/

Swedish Krona-Egyptian Pound History: 2016

Go
Set Alert Set Alert

Daily SEK/EGP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.1058, reached on 27/12/2016

The lowest level of 2016 was 0.897 reached 18/01/2016

The average level of 2016 was 1.1643

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/EGP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.9899
1.9920
2.0233
2.0140
2.0187
Thursday 29 December 2016 (29/12/2016)
2.0398
1.9890
2.0759
1.9905
2.0332
Wednesday 28 December 2016 (28/12/2016)
2.0622
2.0438
2.0803
2.0417
2.0610
Tuesday 27 December 2016 (27/12/2016)
2.0521
2.0675
2.1058
2.0334
2.0696
Monday 26 December 2016 (26/12/2016)
2.0621
2.0543
2.0631
2.0466
2.0549
Friday 23 December 2016 (23/12/2016)
2.0584
2.0648
2.0622
2.0401
2.0512
Thursday 22 December 2016 (22/12/2016)
2.0594
2.0598
2.0911
2.0525
2.0718
Wednesday 21 December 2016 (21/12/2016)
2.0991
2.0604
2.0997
2.0560
2.0779
Tuesday 20 December 2016 (20/12/2016)
2.0457
2.0995
2.0813
2.0525
2.0669
Monday 19 December 2016 (19/12/2016)
1.9540
2.0502
2.0383
1.9690
2.0037
Friday 16 December 2016 (16/12/2016)
1.9579
1.9555
1.9750
1.9544
1.9647
Thursday 15 December 2016 (15/12/2016)
1.9962
1.9583
1.9804
1.9665
1.9735
Wednesday 14 December 2016 (14/12/2016)
2.0095
1.9999
2.0376
2.0064
2.0220
Tuesday 13 December 2016 (13/12/2016)
1.9855
2.0109
2.0216
1.9897
2.0057
Monday 12 December 2016 (12/12/2016)
1.9666
1.9843
1.9920
1.9708
1.9814
Friday 9 December 2016 (09/12/2016)
1.9867
1.9718
1.9777
1.9729
1.9753
Thursday 8 December 2016 (08/12/2016)
1.9963
1.9859
1.9972
1.9935
1.9954
Wednesday 7 December 2016 (07/12/2016)
1.9647
1.9968
1.9847
1.9736
1.9792
Tuesday 6 December 2016 (06/12/2016)
1.9674
1.9635
1.9656
1.9570
1.9613
Monday 5 December 2016 (05/12/2016)
1.9423
1.9679
1.9578
1.9454
1.9516
Friday 2 December 2016 (02/12/2016)
1.9369
1.9440
1.9390
1.9293
1.9342
Thursday 1 December 2016 (01/12/2016)
1.9352
1.9344
1.9410
1.9357
1.9384

November

Wednesday 30 November 2016 (30/11/2016)
1.9589
1.9351
1.9549
1.9416
1.9483
Tuesday 29 November 2016 (29/11/2016)
1.9289
1.9609
1.9497
1.9200
1.9349
Monday 28 November 2016 (28/11/2016)
1.9189
1.9273
1.9186
1.8973
1.9080
Friday 25 November 2016 (25/11/2016)
1.9027
1.9147
1.9103
1.9067
1.9085
Thursday 24 November 2016 (24/11/2016)
1.8816
1.9064
1.9028
1.8889
1.8959
Wednesday 23 November 2016 (23/11/2016)
1.9130
1.8841
1.8942
1.8936
1.8939
Tuesday 22 November 2016 (22/11/2016)
1.8848
1.9131
1.8993
1.8991
1.8992
Monday 21 November 2016 (21/11/2016)
1.7575
1.6774
1.7356
1.7011
1.7184
Friday 18 November 2016 (18/11/2016)
1.7376
1.7642
1.7412
1.6980
1.7196
Thursday 17 November 2016 (17/11/2016)
1.7096
1.7302
1.7280
1.7032
1.7156
Wednesday 16 November 2016 (16/11/2016)
1.6805
1.7111
1.7155
1.6835
1.6995
Tuesday 15 November 2016 (15/11/2016)
1.6952
1.6802
1.6989
1.6907
1.6948
Monday 14 November 2016 (14/11/2016)
1.7875
1.6963
1.8159
1.6983
1.7571
Friday 11 November 2016 (11/11/2016)
1.8644
1.8230
1.8368
1.8004
1.8186
Thursday 10 November 2016 (10/11/2016)
1.8773
1.8649
1.8702
1.8280
1.8491
Wednesday 9 November 2016 (09/11/2016)
2.0037
1.8937
1.9868
1.9123
1.9496
Tuesday 8 November 2016 (08/11/2016)
1.8560
2.0019
1.9851
1.8667
1.9259
Monday 7 November 2016 (07/11/2016)
1.7067
1.8572
1.8456
1.7020
1.7738
Friday 4 November 2016 (04/11/2016)
1.6992
1.7417
1.7344
1.7037
1.7191
Thursday 3 November 2016 (03/11/2016)
0.9937
0.9815
0.9944
0.9796
0.9870
Wednesday 2 November 2016 (02/11/2016)
0.9887
0.9932
0.9917
0.9906
0.9912
Tuesday 1 November 2016 (01/11/2016)
0.9821
0.9888
0.9908
0.9808
0.9858

October

Monday 31 October 2016 (31/10/2016)
0.9889
0.9822
0.9846
0.9800
0.9823
Friday 28 October 2016 (28/10/2016)
0.9767
0.9859
0.9820
0.9773
0.9797
Thursday 27 October 2016 (27/10/2016)
0.9946
0.9765
0.9953
0.9810
0.9882
Wednesday 26 October 2016 (26/10/2016)
0.9924
0.9940
0.9934
0.9934
0.9934
Tuesday 25 October 2016 (25/10/2016)
0.9943
0.9933
0.9920
0.9917
0.9919
Monday 24 October 2016 (24/10/2016)
0.9945
0.9946
0.9930
0.9840
0.9885
Friday 21 October 2016 (21/10/2016)
0.9986
0.9972
0.9949
0.9932
0.9941
Thursday 20 October 2016 (20/10/2016)
1.0025
0.9993
1.0056
1.0016
1.0036
Wednesday 19 October 2016 (19/10/2016)
1.0038
1.0024
1.0045
1.0008
1.0027
Tuesday 18 October 2016 (18/10/2016)
1.0056
1.0039
1.0063
1.0028
1.0046
Monday 17 October 2016 (17/10/2016)
0.9936
1.0061
1.0029
0.9956
0.9993
Friday 14 October 2016 (14/10/2016)
1.0087
1.0055
1.0057
1.0044
1.0051
Thursday 13 October 2016 (13/10/2016)
1.0036
1.0081
1.0041
1.0036
1.0039
Wednesday 12 October 2016 (12/10/2016)
1.0049
1.0027
1.0056
1.0028
1.0042
Tuesday 11 October 2016 (11/10/2016)
1.0243
1.0053
1.0122
1.0079
1.0101
Monday 10 October 2016 (10/10/2016)
1.0278
1.0243
1.0248
1.0236
1.0242
Friday 7 October 2016 (07/10/2016)
1.0273
1.0299
1.0517
1.0262
1.0390
Thursday 6 October 2016 (06/10/2016)
1.0315
1.0269
1.0309
1.0278
1.0294
Wednesday 5 October 2016 (05/10/2016)
1.0303
1.0322
1.0358
1.0291
1.0325
Tuesday 4 October 2016 (04/10/2016)
1.0339
1.0310
1.0330
1.0315
1.0323
Monday 3 October 2016 (03/10/2016)
1.0351
1.0353
1.0348
1.0326
1.0337

September

Friday 30 September 2016 (30/09/2016)
1.0336
1.0366
1.0350
1.0300
1.0325
Thursday 29 September 2016 (29/09/2016)
1.0341
1.0342
1.0353
1.0335
1.0344
Wednesday 28 September 2016 (28/09/2016)
1.0304
1.0353
1.0332
1.0289
1.0311
Tuesday 27 September 2016 (27/09/2016)
1.0379
1.0304
1.0380
1.0283
1.0332
Monday 26 September 2016 (26/09/2016)
1.0251
1.0393
1.0371
1.0287
1.0329
Friday 23 September 2016 (23/09/2016)
1.0366
1.0398
1.0385
1.0365
1.0375
Thursday 22 September 2016 (22/09/2016)
1.0359
1.0365
1.0375
1.0369
1.0372
Wednesday 21 September 2016 (21/09/2016)
1.0307
1.0361
1.0328
1.0318
1.0323
Tuesday 20 September 2016 (20/09/2016)
1.0345
1.0307
1.0350
1.0345
1.0348
Monday 19 September 2016 (19/09/2016)
1.0354
1.0351
1.0337
1.0305
1.0321
Friday 16 September 2016 (16/09/2016)
1.0446
1.0380
1.0441
1.0380
1.0411
Thursday 15 September 2016 (15/09/2016)
1.0440
1.0447
1.0458
1.0413
1.0436
Wednesday 14 September 2016 (14/09/2016)
1.0389
1.0465
1.0415
1.0358
1.0387
Tuesday 13 September 2016 (13/09/2016)
1.0446
1.0395
1.0431
1.0426
1.0429
Monday 12 September 2016 (12/09/2016)
1.0430
1.0453
1.0435
1.0344
1.0390
Friday 9 September 2016 (09/09/2016)
1.0496
1.0440
1.0466
1.0460
1.0463
Thursday 8 September 2016 (08/09/2016)
1.0500
1.0496
1.0536
1.0514
1.0525
Wednesday 7 September 2016 (07/09/2016)
1.0481
1.0501
1.0458
1.0422
1.0440
Tuesday 6 September 2016 (06/09/2016)
1.0340
1.0470
1.0413
1.0355
1.0384
Monday 5 September 2016 (05/09/2016)
1.0360
1.0347
1.0358
1.0327
1.0343
Friday 2 September 2016 (02/09/2016)
1.0360
1.0339
1.0362
1.0325
1.0344
Thursday 1 September 2016 (01/09/2016)
1.0354
1.0368
1.0353
1.0314
1.0334

August

Wednesday 31 August 2016 (31/08/2016)
1.0407
1.0350
1.0329
1.0310
1.0320
Tuesday 30 August 2016 (30/08/2016)
1.0462
1.0375
1.0366
1.0358
1.0362
Monday 29 August 2016 (29/08/2016)
1.0411
1.0473
1.0423
1.0385
1.0404
Friday 26 August 2016 (26/08/2016)
1.0531
1.0472
1.0505
1.0493
1.0499
Thursday 25 August 2016 (25/08/2016)
1.0555
1.0539
1.0550
1.0529
1.0540
Wednesday 24 August 2016 (24/08/2016)
1.0594
1.0553
1.0572
1.0524
1.0548
Tuesday 23 August 2016 (23/08/2016)
1.0587
1.0586
1.0591
1.0566
1.0579
Monday 22 August 2016 (22/08/2016)
1.0641
1.0587
1.0607
1.0564
1.0586
Friday 19 August 2016 (19/08/2016)
1.0620
1.0627
1.0683
1.0600
1.0642
Thursday 18 August 2016 (18/08/2016)
1.0520
1.0624
1.0577
1.0559
1.0568
Wednesday 17 August 2016 (17/08/2016)
1.0534
1.0523
1.0536
1.0518
1.0527
Tuesday 16 August 2016 (16/08/2016)
1.0480
1.0531
1.0523
1.0521
1.0522
Monday 15 August 2016 (15/08/2016)
1.0520
1.0480
1.0464
1.0424
1.0444
Friday 12 August 2016 (12/08/2016)
1.0491
1.0516
1.0515
1.0469
1.0492
Thursday 11 August 2016 (11/08/2016)
1.0482
1.0471
1.0469
1.0416
1.0443
Wednesday 10 August 2016 (10/08/2016)
1.0390
1.0487
1.0479
1.0409
1.0444
Tuesday 9 August 2016 (09/08/2016)
1.0334
1.0387
1.0377
1.0323
1.0350
Monday 8 August 2016 (08/08/2016)
1.0362
1.0332
1.0337
1.0319
1.0328
Friday 5 August 2016 (05/08/2016)
1.0409
1.0374
1.0388
1.0365
1.0377
Thursday 4 August 2016 (04/08/2016)
1.0376
1.0415
1.0410
1.0359
1.0385
Wednesday 3 August 2016 (03/08/2016)
1.0415
1.0371
1.0390
1.0348
1.0369
Tuesday 2 August 2016 (02/08/2016)
1.0313
1.0420
1.0406
1.0341
1.0374
Monday 1 August 2016 (01/08/2016)
1.0399
1.0316
1.0323
1.0223
1.0273

July

Friday 29 July 2016 (29/07/2016)
1.0266
1.0389
1.0349
1.0309
1.0329
Thursday 28 July 2016 (28/07/2016)
1.0288
1.0267
1.0299
1.0274
1.0287
Wednesday 27 July 2016 (27/07/2016)
1.0244
1.0264
1.0249
1.0234
1.0242
Tuesday 26 July 2016 (26/07/2016)
1.0262
1.0234
1.0279
1.0232
1.0256
Monday 25 July 2016 (25/07/2016)
1.0243
1.0261
1.0245
1.0227
1.0236
Friday 22 July 2016 (22/07/2016)
1.0321
1.0260
1.0284
1.0268
1.0276
Thursday 21 July 2016 (21/07/2016)
1.0323
1.0314
1.0295
1.0287
1.0291
Wednesday 20 July 2016 (20/07/2016)
1.0293
1.0302
1.0290
1.0281
1.0286
Tuesday 19 July 2016 (19/07/2016)
1.0378
1.0281
1.0358
1.0290
1.0324
Monday 18 July 2016 (18/07/2016)
1.0355
1.0375
1.0340
1.0323
1.0332
Friday 15 July 2016 (15/07/2016)
1.0434
1.0365
1.0429
1.0392
1.0411
Thursday 14 July 2016 (14/07/2016)
1.0442
1.0432
1.0433
1.0370
1.0402
Wednesday 13 July 2016 (13/07/2016)
1.0379
1.0439
1.0452
1.0357
1.0405
Tuesday 12 July 2016 (12/07/2016)
1.0354
1.0382
1.0378
1.0344
1.0361
Monday 11 July 2016 (11/07/2016)
1.0370
1.0345
1.0308
1.0258
1.0283
Friday 8 July 2016 (08/07/2016)
1.0339
1.0374
1.0333
1.0296
1.0315
Thursday 7 July 2016 (07/07/2016)
1.0403
1.0338
1.0399
1.0333
1.0366
Wednesday 6 July 2016 (06/07/2016)
1.0409
1.0398
1.0419
1.0377
1.0398
Tuesday 5 July 2016 (05/07/2016)
1.0538
1.0408
1.0523
1.0446
1.0485
Monday 4 July 2016 (04/07/2016)
1.0370
1.0540
1.0474
1.0380
1.0427
Friday 1 July 2016 (01/07/2016)
1.0484
1.0529
1.0471
1.0470
1.0471

June

Thursday 30 June 2016 (30/06/2016)
1.0502
1.0494
1.0441
1.0436
1.0439
Wednesday 29 June 2016 (29/06/2016)
1.0315
1.0498
1.0406
1.0309
1.0358
Tuesday 28 June 2016 (28/06/2016)
1.0359
1.0311
1.0375
1.0369
1.0372
Monday 27 June 2016 (27/06/2016)
1.0279
1.0358
1.0403
1.0398
1.0401
Friday 24 June 2016 (24/06/2016)
1.0985
1.0560
1.0901
1.0667
1.0784
Thursday 23 June 2016 (23/06/2016)
1.0738
1.0896
1.0798
1.0795
1.0797
Wednesday 22 June 2016 (22/06/2016)
1.0712
1.0731
1.0713
1.0704
1.0709
Tuesday 21 June 2016 (21/06/2016)
1.0767
1.0697
1.0758
1.0736
1.0747
Monday 20 June 2016 (20/06/2016)
1.0546
1.0757
1.0724
1.0570
1.0647
Friday 17 June 2016 (17/06/2016)
1.0640
1.0683
1.0643
1.0637
1.0640
Thursday 16 June 2016 (16/06/2016)
1.0669
1.0634
1.0629
1.0595
1.0612
Wednesday 15 June 2016 (15/06/2016)
1.0670
1.0668
1.0695
1.0633
1.0664
Tuesday 14 June 2016 (14/06/2016)
1.0777
1.0678
1.0729
1.0691
1.0710
Monday 13 June 2016 (13/06/2016)
1.0685
1.0754
1.0726
1.0687
1.0707
Friday 10 June 2016 (10/06/2016)
1.0850
1.0731
1.0767
1.0728
1.0748
Thursday 9 June 2016 (09/06/2016)
1.0935
1.0858
1.0919
1.0855
1.0887
Wednesday 8 June 2016 (08/06/2016)
1.0904
1.0934
1.0934
1.0909
1.0922
Tuesday 7 June 2016 (07/06/2016)
1.0924
1.0912
1.0921
1.0867
1.0894
Monday 6 June 2016 (06/06/2016)
1.0898
1.0929
1.0898
1.0883
1.0891
Friday 3 June 2016 (03/06/2016)
1.0659
1.0901
1.0817
1.0716
1.0767
Thursday 2 June 2016 (02/06/2016)
1.0693
1.0655
1.0695
1.0634
1.0665
Wednesday 1 June 2016 (01/06/2016)
1.0648
1.0688
1.0682
1.0619
1.0651

May

Tuesday 31 May 2016 (31/05/2016)
1.0639
1.0646
1.0643
1.0637
1.0640
Monday 30 May 2016 (30/05/2016)
1.0616
1.0636
1.0609
1.0599
1.0604
Friday 27 May 2016 (27/05/2016)
1.0718
1.0673
1.0676
1.0652
1.0664
Thursday 26 May 2016 (26/05/2016)
1.0706
1.0705
1.0695
1.0661
1.0678
Wednesday 25 May 2016 (25/05/2016)
1.0661
1.0708
1.0674
1.0661
1.0668
Tuesday 24 May 2016 (24/05/2016)
1.0631
1.0683
1.0632
1.0625
1.0629
Monday 23 May 2016 (23/05/2016)
1.0656
1.0626
1.0635
1.0625
1.0630
Friday 20 May 2016 (20/05/2016)
1.0624
1.0531
1.0605
1.0529
1.0567
Thursday 19 May 2016 (19/05/2016)
1.0615
1.0611
1.0622
1.0585
1.0604
Wednesday 18 May 2016 (18/05/2016)
1.0732
1.0613
1.0708
1.0625
1.0667
Tuesday 17 May 2016 (17/05/2016)
1.0726
1.0743
1.0735
1.0726
1.0731
Monday 16 May 2016 (16/05/2016)
1.0755
1.0725
1.0729
1.0665
1.0697
Friday 13 May 2016 (13/05/2016)
1.0833
1.0779
1.0782
1.0767
1.0775
Thursday 12 May 2016 (12/05/2016)
1.0895
1.0838
1.0892
1.0837
1.0865
Wednesday 11 May 2016 (11/05/2016)
1.0869
1.0892
1.0874
1.0869
1.0872
Tuesday 10 May 2016 (10/05/2016)
1.0858
1.0868
1.0855
1.0781
1.0818
Monday 9 May 2016 (09/05/2016)
1.0893
1.0859
1.0891
1.0856
1.0874
Friday 6 May 2016 (06/05/2016)
1.0929
1.0919
1.0916
1.0908
1.0912
Thursday 5 May 2016 (05/05/2016)
1.0988
1.0928
1.0969
1.0942
1.0956
Wednesday 4 May 2016 (04/05/2016)
1.0999
1.0994
1.1010
1.0994
1.1002
Tuesday 3 May 2016 (03/05/2016)
1.1137
1.1006
1.1159
1.1076
1.1118
Monday 2 May 2016 (02/05/2016)
1.1050
1.1138
1.1068
1.0887
1.0978

April

Friday 29 April 2016 (29/04/2016)
1.1000
1.1087
1.1071
1.1002
1.1037
Thursday 28 April 2016 (28/04/2016)
1.0952
1.0987
1.0987
1.0963
1.0975
Wednesday 27 April 2016 (27/04/2016)
1.0909
1.0949
1.0966
1.0915
1.0941
Tuesday 26 April 2016 (26/04/2016)
1.0919
1.0913
1.0927
1.0915
1.0921
Monday 25 April 2016 (25/04/2016)
1.0865
1.0902
1.0894
1.0878
1.0886
Friday 22 April 2016 (22/04/2016)
1.0881
1.0914
1.0906
1.0850
1.0878
Thursday 21 April 2016 (21/04/2016)
1.0913
1.0886
1.0965
1.0935
1.0950
Wednesday 20 April 2016 (20/04/2016)
1.0968
1.0914
1.0946
1.0932
1.0939
Tuesday 19 April 2016 (19/04/2016)
1.0927
1.0967
1.0953
1.0926
1.0940
Monday 18 April 2016 (18/04/2016)
1.0893
1.0928
1.0902
1.0895
1.0899
Friday 15 April 2016 (15/04/2016)
1.0914
1.0949
1.0902
1.0901
1.0902
Thursday 14 April 2016 (14/04/2016)
1.0889
1.0908
1.0901
1.0878
1.0890
Wednesday 13 April 2016 (13/04/2016)
1.0968
1.0885
1.0943
1.0916
1.0930
Tuesday 12 April 2016 (12/04/2016)
1.0930
1.0970
1.0985
1.0944
1.0965
Monday 11 April 2016 (11/04/2016)
1.0880
1.0931
1.0912
1.0884
1.0898
Friday 8 April 2016 (08/04/2016)
1.0845
1.0912
1.0869
1.0850
1.0860
Thursday 7 April 2016 (07/04/2016)
1.0897
1.0850
1.0882
1.0871
1.0877
Wednesday 6 April 2016 (06/04/2016)
1.0900
1.0892
1.0875
1.0864
1.0870
Tuesday 5 April 2016 (05/04/2016)
1.0917
1.0899
1.0896
1.0892
1.0894
Monday 4 April 2016 (04/04/2016)
1.0921
1.0915
1.0929
1.0894
1.0912
Friday 1 April 2016 (01/04/2016)
1.0924
1.0919
1.0906
1.0899
1.0903

March

Thursday 31 March 2016 (31/03/2016)
1.0906
1.0926
1.0937
1.0901
1.0919
Wednesday 30 March 2016 (30/03/2016)
1.0825
1.0907
1.0869
1.0826
1.0848
Tuesday 29 March 2016 (29/03/2016)
1.0522
1.0822
1.0776
1.0550
1.0663
Monday 28 March 2016 (28/03/2016)
1.0695
1.0525
1.0612
1.0562
1.0587
Friday 25 March 2016 (25/03/2016)
1.0699
1.0617
1.0668
1.0612
1.0640
Thursday 24 March 2016 (24/03/2016)
1.0755
1.0697
1.0668
1.0666
1.0667
Wednesday 23 March 2016 (23/03/2016)
1.0777
1.0735
1.0740
1.0653
1.0697
Tuesday 22 March 2016 (22/03/2016)
1.0771
1.0776
1.0777
1.0752
1.0765
Monday 21 March 2016 (21/03/2016)
1.0773
1.0770
1.0785
1.0759
1.0772
Friday 18 March 2016 (18/03/2016)
1.0837
1.0812
1.0814
1.0760
1.0787
Thursday 17 March 2016 (17/03/2016)
1.0807
1.0837
1.0824
1.0784
1.0804
Wednesday 16 March 2016 (16/03/2016)
1.0742
1.0812
1.0721
1.0684
1.0703
Tuesday 15 March 2016 (15/03/2016)
1.0709
1.0742
1.0745
1.0681
1.0713
Monday 14 March 2016 (14/03/2016)
0.9200
0.9430
0.9351
0.9232
0.9292
Friday 11 March 2016 (11/03/2016)
0.9333
0.9370
0.9386
0.9349
0.9368
Thursday 10 March 2016 (10/03/2016)
0.9251
0.9330
0.9286
0.9241
0.9264
Wednesday 9 March 2016 (09/03/2016)
0.9205
0.9255
0.9250
0.9199
0.9225
Tuesday 8 March 2016 (08/03/2016)
0.9234
0.9203
0.9212
0.9195
0.9204
Monday 7 March 2016 (07/03/2016)
0.9063
0.9236
0.9208
0.9081
0.9145
Friday 4 March 2016 (04/03/2016)
0.9166
0.9292
0.9186
0.9145
0.9166
Thursday 3 March 2016 (03/03/2016)
0.9086
0.9167
0.9113
0.9101
0.9107
Wednesday 2 March 2016 (02/03/2016)
0.9067
0.9075
0.9051
0.9034
0.9043
Tuesday 1 March 2016 (01/03/2016)
0.9117
0.9068
0.9130
0.9061
0.9096

February

Monday 29 February 2016 (29/02/2016)
0.9078
0.9120
0.9100
0.9078
0.9089
Friday 26 February 2016 (26/02/2016)
0.9199
0.9157
0.9155
0.9154
0.9155
Thursday 25 February 2016 (25/02/2016)
0.9196
0.9194
0.9167
0.9165
0.9166
Wednesday 24 February 2016 (24/02/2016)
0.9209
0.9204
0.9193
0.9192
0.9193
Tuesday 23 February 2016 (23/02/2016)
0.9197
0.9206
0.9205
0.9187
0.9196
Monday 22 February 2016 (22/02/2016)
0.9095
0.9198
0.9197
0.9178
0.9188
Friday 19 February 2016 (19/02/2016)
0.9257
0.9247
0.9259
0.9229
0.9244
Thursday 18 February 2016 (18/02/2016)
0.9185
0.9249
0.9227
0.9189
0.9208
Wednesday 17 February 2016 (17/02/2016)
0.9182
0.9178
0.9228
0.9151
0.9190
Tuesday 16 February 2016 (16/02/2016)
0.9212
0.9186
0.9200
0.9194
0.9197
Monday 15 February 2016 (15/02/2016)
0.9205
0.9217
0.9205
0.9204
0.9205
Friday 12 February 2016 (12/02/2016)
0.9341
0.9318
0.9332
0.9279
0.9306
Thursday 11 February 2016 (11/02/2016)
0.9332
0.9333
0.9338
0.9277
0.9308
Wednesday 10 February 2016 (10/02/2016)
0.9284
0.9336
0.9233
0.9180
0.9207
Tuesday 9 February 2016 (09/02/2016)
0.9248
0.9287
0.9300
0.9217
0.9259
Monday 8 February 2016 (08/02/2016)
0.9246
0.9254
0.9232
0.9228
0.9230
Friday 5 February 2016 (05/02/2016)
0.9306
0.9273
0.9276
0.9272
0.9274
Thursday 4 February 2016 (04/02/2016)
0.9274
0.9300
0.9328
0.9275
0.9302
Wednesday 3 February 2016 (03/02/2016)
0.9132
0.9269
0.9183
0.9142
0.9163
Tuesday 2 February 2016 (02/02/2016)
0.9167
0.9134
0.9155
0.9112
0.9134
Monday 1 February 2016 (01/02/2016)
0.9042
0.9165
0.9147
0.9063
0.9105

January

Friday 29 January 2016 (29/01/2016)
0.9182
0.9109
0.9151
0.9119
0.9135
Thursday 28 January 2016 (28/01/2016)
0.9176
0.9181
0.9161
0.9149
0.9155
Wednesday 27 January 2016 (27/01/2016)
0.9149
0.9179
0.9197
0.9124
0.9161
Tuesday 26 January 2016 (26/01/2016)
0.9123
0.9148
0.9127
0.9097
0.9112
Monday 25 January 2016 (25/01/2016)
0.9102
0.9120
0.9091
0.9033
0.9062
Friday 22 January 2016 (22/01/2016)
0.9129
0.9126
0.9093
0.9085
0.9089
Thursday 21 January 2016 (21/01/2016)
0.9091
0.9130
0.9116
0.9095
0.9106
Wednesday 20 January 2016 (20/01/2016)
0.9154
0.9091
0.9081
0.9078
0.9080
Tuesday 19 January 2016 (19/01/2016)
0.9116
0.9159
0.9166
0.9108
0.9137
Monday 18 January 2016 (18/01/2016)
0.8970
0.9115
0.9065
0.8970
0.9018
Friday 15 January 2016 (15/01/2016)
0.9137
0.9131
0.9135
0.9129
0.9132
Thursday 14 January 2016 (14/01/2016)
0.9153
0.9138
0.9189
0.9127
0.9158
Wednesday 13 January 2016 (13/01/2016)
0.9172
0.9166
0.9161
0.9125
0.9143
Tuesday 12 January 2016 (12/01/2016)
0.9141
0.9164
0.9152
0.9141
0.9147
Monday 11 January 2016 (11/01/2016)
0.9027
0.9144
0.9139
0.9038
0.9089
Friday 8 January 2016 (08/01/2016)
0.9229
0.9223
0.9228
0.9163
0.9196
Thursday 7 January 2016 (07/01/2016)
0.9098
0.9231
0.9190
0.9093
0.9142
Wednesday 6 January 2016 (06/01/2016)
0.9089
0.9098
0.9093
0.9081
0.9087
Tuesday 5 January 2016 (05/01/2016)
0.9201
0.9085
0.9168
0.9090
0.9129
Monday 4 January 2016 (04/01/2016)
0.9142
0.9201
0.9224
0.9165
0.9195
Friday 1 January 2016 (01/01/2016)
0.9325
0.9289
0.9279
0.9252
0.9266