/

Swedish Krona-Chinese Yuan History: 2026

Go
Set Alert Set Alert

Daily SEK/CNY rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.8828, reached on 05/02/2026

The lowest level of 2026 was 0.7205 reached 15/05/2026

The average level of 2026 was 0.7479

Scroll down for a day-by-day record of SEK/CNY values in 2026.

View Past and Historical Exchange Rates

SEK/CNY Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Wednesday 3 June 2026 (03/06/2026)
0.7261
0.7255
0.7262
0.7253
0.7258
Tuesday 2 June 2026 (02/06/2026)
0.7269
0.7261
0.7284
0.7263
0.7274
Monday 1 June 2026 (01/06/2026)
0.7326
0.7269
0.7304
0.7269
0.7287

May

Friday 29 May 2026 (29/05/2026)
0.7328
0.7324
0.7333
0.7329
0.7331
Thursday 28 May 2026 (28/05/2026)
0.7295
0.7328
0.7294
0.7289
0.7292
Wednesday 27 May 2026 (27/05/2026)
0.7292
0.7295
0.7328
0.7255
0.7292
Tuesday 26 May 2026 (26/05/2026)
0.7319
0.7292
0.7296
0.7296
0.7296
Monday 25 May 2026 (25/05/2026)
0.7291
0.7319
0.7314
0.7305
0.7310
Friday 22 May 2026 (22/05/2026)
0.7282
0.7255
0.7282
0.7265
0.7274
Thursday 21 May 2026 (21/05/2026)
0.7285
0.7283
0.7276
0.7264
0.7270
Wednesday 20 May 2026 (20/05/2026)
0.7248
0.7285
0.7278
0.7246
0.7262
Tuesday 19 May 2026 (19/05/2026)
0.7248
0.7248
0.7236
0.7234
0.7235
Monday 18 May 2026 (18/05/2026)
0.7224
0.7248
0.7235
0.7234
0.7235
Friday 15 May 2026 (15/05/2026)
0.7248
0.7205
0.7208
0.7205
0.7207
Thursday 14 May 2026 (14/05/2026)
0.7288
0.7248
0.7280
0.7260
0.7270
Wednesday 13 May 2026 (13/05/2026)
0.7309
0.7288
0.7296
0.7288
0.7292
Tuesday 12 May 2026 (12/05/2026)
0.7370
0.7308
0.7348
0.7335
0.7342
Monday 11 May 2026 (11/05/2026)
0.7389
0.7369
0.7386
0.7372
0.7379
Friday 8 May 2026 (08/05/2026)
0.7330
0.7379
0.7366
0.7364
0.7365
Thursday 7 May 2026 (07/05/2026)
0.7373
0.7329
0.7376
0.7363
0.7370
Wednesday 6 May 2026 (06/05/2026)
0.7369
0.7373
0.7403
0.7398
0.7401
Tuesday 5 May 2026 (05/05/2026)
0.7353
0.7369
0.7365
0.7363
0.7364
Monday 4 May 2026 (04/05/2026)
0.7415
0.7353
0.7384
0.7380
0.7382
Friday 1 May 2026 (01/05/2026)
0.7391
0.7407
0.7416
0.7407
0.7412

April

Thursday 30 April 2026 (30/04/2026)
0.7335
0.7391
0.7385
0.7365
0.7375
Wednesday 29 April 2026 (29/04/2026)
0.7377
0.7335
0.7365
0.7358
0.7362
Tuesday 28 April 2026 (28/04/2026)
0.7400
0.7377
0.7370
0.7369
0.7370
Monday 27 April 2026 (27/04/2026)
0.7393
0.7400
0.7421
0.7416
0.7419
Friday 24 April 2026 (24/04/2026)
0.7368
0.7413
0.7400
0.7374
0.7387
Thursday 23 April 2026 (23/04/2026)
0.7407
0.7368
0.7394
0.7387
0.7391
Wednesday 22 April 2026 (22/04/2026)
0.7425
0.7407
0.7444
0.7416
0.7430
Tuesday 21 April 2026 (21/04/2026)
0.7470
0.7425
0.7452
0.7434
0.7443
Monday 20 April 2026 (20/04/2026)
0.7415
0.7470
0.7445
0.7439
0.7442
Friday 17 April 2026 (17/04/2026)
0.7424
0.7440
0.7465
0.7448
0.7457
Thursday 16 April 2026 (16/04/2026)
0.7442
0.7424
0.7440
0.7438
0.7439
Wednesday 15 April 2026 (15/04/2026)
0.7421
0.7441
0.7436
0.7408
0.7422
Tuesday 14 April 2026 (14/04/2026)
0.7436
0.7421
0.7450
0.7441
0.7446
Monday 13 April 2026 (13/04/2026)
0.7325
0.7436
0.7380
0.7370
0.7375
Friday 10 April 2026 (10/04/2026)
0.7365
0.7363
0.7385
0.7359
0.7372
Thursday 9 April 2026 (09/04/2026)
0.7331
0.7365
0.7350
0.7342
0.7346
Wednesday 8 April 2026 (08/04/2026)
0.7240
0.7331
0.7370
0.7336
0.7353
Tuesday 7 April 2026 (07/04/2026)
0.7281
0.7240
0.7267
0.7218
0.7243
Monday 6 April 2026 (06/04/2026)
0.7271
0.7282
0.7292
0.7288
0.7290
Friday 3 April 2026 (03/04/2026)
0.7302
0.7256
0.7289
0.7279
0.7284
Thursday 2 April 2026 (02/04/2026)
0.7303
0.7302
0.7275
0.7273
0.7274
Wednesday 1 April 2026 (01/04/2026)
0.7280
0.7302
0.7321
0.7316
0.7319

March

Tuesday 31 March 2026 (31/03/2026)
0.7235
0.7280
0.7259
0.7246
0.7253
Monday 30 March 2026 (30/03/2026)
0.7308
0.7235
0.7279
0.7275
0.7277
Friday 27 March 2026 (27/03/2026)
0.7323
0.7301
0.7326
0.7321
0.7324
Thursday 26 March 2026 (26/03/2026)
0.7377
0.7323
0.7369
0.7332
0.7351
Wednesday 25 March 2026 (25/03/2026)
0.7407
0.7377
0.7407
0.7404
0.7406
Tuesday 24 March 2026 (24/03/2026)
0.7380
0.7407
0.7386
0.7356
0.7371
Monday 23 March 2026 (23/03/2026)
0.7356
0.7380
0.7358
0.7345
0.7352
Friday 20 March 2026 (20/03/2026)
0.7430
0.7369
0.7415
0.7369
0.7392
Thursday 19 March 2026 (19/03/2026)
0.7294
0.7430
0.7407
0.7315
0.7361
Wednesday 18 March 2026 (18/03/2026)
0.7422
0.7294
0.7371
0.7358
0.7365
Tuesday 17 March 2026 (17/03/2026)
0.7445
0.7423
0.7453
0.7434
0.7444
Monday 16 March 2026 (16/03/2026)
0.7286
0.7445
0.7398
0.7339
0.7369
Friday 13 March 2026 (13/03/2026)
0.7345
0.7273
0.7326
0.7320
0.7323
Thursday 12 March 2026 (12/03/2026)
0.7439
0.7346
0.7410
0.7373
0.7392
Wednesday 11 March 2026 (11/03/2026)
0.7489
0.7439
0.7488
0.7470
0.7479
Tuesday 10 March 2026 (10/03/2026)
0.7565
0.7489
0.7556
0.7532
0.7544
Monday 9 March 2026 (09/03/2026)
0.7471
0.7566
0.7506
0.7466
0.7486
Friday 6 March 2026 (06/03/2026)
0.7474
0.7507
0.7479
0.7478
0.7479
Thursday 5 March 2026 (05/03/2026)
0.7520
0.7474
0.7486
0.7468
0.7477
Wednesday 4 March 2026 (04/03/2026)
0.7454
0.7520
0.7506
0.7463
0.7485
Tuesday 3 March 2026 (03/03/2026)
0.7514
0.7453
0.7460
0.7451
0.7456
Monday 2 March 2026 (02/03/2026)
0.7566
0.7514
0.7527
0.7524
0.7526

February

Friday 27 February 2026 (27/02/2026)
0.7557
0.7592
0.7587
0.7572
0.7580
Thursday 26 February 2026 (26/02/2026)
0.7615
0.7557
0.7604
0.7543
0.7574
Wednesday 25 February 2026 (25/02/2026)
0.7605
0.7615
0.7619
0.7586
0.7603
Tuesday 24 February 2026 (24/02/2026)
0.7622
0.7605
0.7625
0.7608
0.7617
Monday 23 February 2026 (23/02/2026)
0.7638
0.7622
0.7646
0.7625
0.7636
Friday 20 February 2026 (20/02/2026)
0.7622
0.7630
0.7618
0.7614
0.7616
Thursday 19 February 2026 (19/02/2026)
0.7645
0.7622
0.7629
0.7620
0.7625
Wednesday 18 February 2026 (18/02/2026)
0.7704
0.7645
0.7682
0.7671
0.7677
Tuesday 17 February 2026 (17/02/2026)
0.7725
0.7705
0.7716
0.7674
0.7695
Monday 16 February 2026 (16/02/2026)
0.7739
0.7725
0.7741
0.7718
0.7730
Friday 13 February 2026 (13/02/2026)
0.7731
0.7745
0.7734
0.7720
0.7727
Thursday 12 February 2026 (12/02/2026)
0.7770
0.7731
0.7761
0.7761
0.7761
Wednesday 11 February 2026 (11/02/2026)
0.7773
0.7770
0.7791
0.7767
0.7779
Tuesday 10 February 2026 (10/02/2026)
0.7766
0.7773
0.7774
0.7753
0.7764
Monday 9 February 2026 (09/02/2026)
0.7692
0.7766
0.7748
0.7736
0.7742
Friday 6 February 2026 (06/02/2026)
0.7660
0.7691
0.7667
0.7663
0.7665
Thursday 5 February 2026 (05/02/2026)
0.7720
0.7659
0.8828
0.7688
0.8258
Wednesday 4 February 2026 (04/02/2026)
0.7793
0.7720
0.7769
0.7738
0.7754
Tuesday 3 February 2026 (03/02/2026)
0.7747
0.7793
0.7788
0.7763
0.7776
Monday 2 February 2026 (02/02/2026)
0.7811
0.7747
0.7786
0.7771
0.7779

January

Friday 30 January 2026 (30/01/2026)
0.7893
0.7798
0.7866
0.7850
0.7858
Thursday 29 January 2026 (29/01/2026)
0.7869
0.7893
0.7875
0.7874
0.7875
Wednesday 28 January 2026 (28/01/2026)
0.7927
0.7869
0.7888
0.7867
0.7878
Tuesday 27 January 2026 (27/01/2026)
0.7783
0.7927
0.7861
0.7842
0.7852
Monday 26 January 2026 (26/01/2026)
0.7823
0.7783
0.7852
0.7800
0.7826
Friday 23 January 2026 (23/01/2026)
0.7743
0.7793
0.7774
0.7742
0.7758
Thursday 22 January 2026 (22/01/2026)
0.7648
0.7743
0.7712
0.7693
0.7703
Wednesday 21 January 2026 (21/01/2026)
0.7628
0.7648
0.7659
0.7620
0.7640
Tuesday 20 January 2026 (20/01/2026)
0.7567
0.7628
0.7622
0.7597
0.7610
Monday 19 January 2026 (19/01/2026)
0.7536
0.7568
0.7557
0.7552
0.7555
Friday 16 January 2026 (16/01/2026)
0.7554
0.7555
0.7557
0.7546
0.7552
Thursday 15 January 2026 (15/01/2026)
0.7580
0.7554
0.7578
0.7564
0.7571
Wednesday 14 January 2026 (14/01/2026)
0.7566
0.7580
0.7585
0.7575
0.7580
Tuesday 13 January 2026 (13/01/2026)
0.7605
0.7566
0.7589
0.7588
0.7589
Monday 12 January 2026 (12/01/2026)
0.7570
0.7605
0.7604
0.7584
0.7594
Friday 9 January 2026 (09/01/2026)
0.7577
0.7577
0.7579
0.7566
0.7573
Thursday 8 January 2026 (08/01/2026)
0.7618
0.7578
0.7595
0.7590
0.7593
Wednesday 7 January 2026 (07/01/2026)
0.7590
0.7617
0.7614
0.7585
0.7600
Tuesday 6 January 2026 (06/01/2026)
0.7616
0.7590
0.7608
0.7594
0.7601
Monday 5 January 2026 (05/01/2026)
0.7575
0.7616
0.7609
0.7578
0.7594
Friday 2 January 2026 (02/01/2026)
0.7586
0.7589
0.7597
0.7594
0.7596
Thursday 1 January 2026 (01/01/2026)
0.7585
0.7585
0.7585
0.7585
0.7585