/

Swedish Krona-Bangladesh Taka History: 2023

Go
Set Alert Set Alert

Daily SEK/BDT rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 11.0313, reached on 28/12/2023

The lowest level of 2023 was 9.6544 reached 06/01/2023

The average level of 2023 was 10.1886

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

SEK/BDT Graph for 2023:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.416. Jan13. Feb13. Mar10. Apr22. May10. Jul7. Aug4. Sep2. Oct30. Oct27. Nov25. DecMar '23May '23Aug '23Oct '23Dec '239.51010.51111.5Highcharts.com

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
10.9962
10.8867
11.0125
10.8700
10.9413
Thursday 28 December 2023 (28/12/2023)
10.9915
11.0316
11.0313
11.0197
11.0255
Wednesday 27 December 2023 (27/12/2023)
10.8515
10.9982
10.9467
10.8813
10.9140
Tuesday 26 December 2023 (26/12/2023)
10.8515
10.9982
10.9467
10.8813
10.9140
Monday 25 December 2023 (25/12/2023)
10.8515
10.9982
10.9467
10.8813
10.9140
Friday 22 December 2023 (22/12/2023)
10.8515
10.9982
10.9467
10.8813
10.9140
Monday 18 December 2023 (18/12/2023)
10.5353
10.5755
10.6019
10.5172
10.5596
Friday 15 December 2023 (15/12/2023)
10.5353
10.5755
10.6019
10.5172
10.5596
Thursday 14 December 2023 (14/12/2023)
10.5353
10.5755
10.6019
10.5172
10.5596
Wednesday 13 December 2023 (13/12/2023)
10.5353
10.5755
10.6019
10.5172
10.5596
Tuesday 12 December 2023 (12/12/2023)
10.4948
10.5345
10.5402
10.4802
10.5102
Monday 11 December 2023 (11/12/2023)
10.5502
10.5148
10.5535
10.4871
10.5203
Friday 8 December 2023 (08/12/2023)
10.5744
10.5341
10.5953
10.5125
10.5539
Thursday 7 December 2023 (07/12/2023)
10.5300
10.5806
10.5886
10.5185
10.5536
Wednesday 6 December 2023 (06/12/2023)
10.5139
10.5303
10.5507
10.4993
10.5250
Tuesday 5 December 2023 (05/12/2023)
10.5812
10.5844
10.6018
10.5554
10.5786
Monday 4 December 2023 (04/12/2023)
10.5812
10.5844
10.6018
10.5554
10.5786
Friday 1 December 2023 (01/12/2023)
10.6767
10.6328
10.6923
10.6163
10.6543

November

Thursday 30 November 2023 (30/11/2023)
10.6767
10.6328
10.6923
10.6163
10.6543
Wednesday 29 November 2023 (29/11/2023)
10.6767
10.6328
10.6923
10.6163
10.6543
Tuesday 28 November 2023 (28/11/2023)
10.5542
10.5819
10.5621
10.5390
10.5506
Monday 27 November 2023 (27/11/2023)
10.5542
10.5819
10.5621
10.5390
10.5506
Friday 24 November 2023 (24/11/2023)
10.4929
10.5627
10.5593
10.5116
10.5355
Thursday 23 November 2023 (23/11/2023)
10.4929
10.5627
10.5593
10.5116
10.5355
Wednesday 22 November 2023 (22/11/2023)
10.4929
10.5627
10.5593
10.5116
10.5355
Tuesday 21 November 2023 (21/11/2023)
10.4929
10.5627
10.5593
10.5116
10.5355
Monday 20 November 2023 (20/11/2023)
10.4929
10.5627
10.5593
10.5116
10.5355
Friday 17 November 2023 (17/11/2023)
10.2231
10.2817
10.2960
10.1735
10.2348
Thursday 16 November 2023 (16/11/2023)
10.2231
10.2817
10.2960
10.1735
10.2348
Wednesday 15 November 2023 (15/11/2023)
10.2231
10.2817
10.2960
10.1735
10.2348
Tuesday 14 November 2023 (14/11/2023)
10.2231
10.2817
10.2960
10.1735
10.2348
Monday 13 November 2023 (13/11/2023)
10.1903
10.1924
10.2122
10.1586
10.1854
Friday 10 November 2023 (10/11/2023)
10.0949
10.1192
10.1530
10.0862
10.1196
Thursday 9 November 2023 (09/11/2023)
10.0949
10.1192
10.1530
10.0862
10.1196
Wednesday 8 November 2023 (08/11/2023)
10.1072
10.1451
10.1562
10.0989
10.1276
Tuesday 7 November 2023 (07/11/2023)
10.0345
10.1614
10.1390
10.0761
10.1076
Monday 6 November 2023 (06/11/2023)
10.0345
10.1614
10.1390
10.0761
10.1076
Friday 3 November 2023 (03/11/2023)
9.8426
9.9650
9.9302
9.8900
9.9101
Thursday 2 November 2023 (02/11/2023)
9.8426
9.9650
9.9302
9.8900
9.9101
Wednesday 1 November 2023 (01/11/2023)
9.8556
9.8827
9.8984
9.8818
9.8901

October

Tuesday 31 October 2023 (31/10/2023)
9.8556
9.8827
9.8984
9.8818
9.8901
Monday 30 October 2023 (30/10/2023)
9.8846
9.8549
9.8990
9.8548
9.8769
Friday 27 October 2023 (27/10/2023)
9.8443
9.8862
9.8688
9.8352
9.8520
Thursday 26 October 2023 (26/10/2023)
9.9625
9.9016
9.9223
9.9203
9.9213
Wednesday 25 October 2023 (25/10/2023)
9.9625
9.9016
9.9223
9.9203
9.9213
Tuesday 24 October 2023 (24/10/2023)
10.0378
10.0390
10.0518
10.0177
10.0348
Monday 23 October 2023 (23/10/2023)
10.0378
10.0390
10.0518
10.0177
10.0348
Friday 20 October 2023 (20/10/2023)
10.0378
10.0390
10.0518
10.0177
10.0348
Thursday 19 October 2023 (19/10/2023)
10.0378
10.0390
10.0518
10.0177
10.0348
Tuesday 17 October 2023 (17/10/2023)
10.0930
10.1304
10.1400
10.0855
10.1128
Monday 16 October 2023 (16/10/2023)
10.0930
10.1304
10.1400
10.0855
10.1128
Friday 13 October 2023 (13/10/2023)
10.0930
10.1304
10.1400
10.0855
10.1128
Thursday 12 October 2023 (12/10/2023)
10.0930
10.1304
10.1400
10.0855
10.1128
Wednesday 11 October 2023 (11/10/2023)
9.9719
10.0346
10.0110
9.9931
10.0021
Tuesday 10 October 2023 (10/10/2023)
9.9719
10.0346
10.0110
9.9931
10.0021
Monday 9 October 2023 (09/10/2023)
9.9719
10.0346
10.0110
9.9931
10.0021
Friday 6 October 2023 (06/10/2023)
9.9719
10.0346
10.0110
9.9931
10.0021
Thursday 5 October 2023 (05/10/2023)
10.0298
9.9344
9.9774
9.9767
9.9771
Wednesday 4 October 2023 (04/10/2023)
10.0298
9.9344
9.9774
9.9767
9.9771
Tuesday 3 October 2023 (03/10/2023)
10.0298
9.9344
9.9774
9.9767
9.9771
Monday 2 October 2023 (02/10/2023)
10.0490
9.9760
10.0697
9.9995
10.0346

September

Friday 29 September 2023 (29/09/2023)
10.0490
9.9760
10.0697
9.9995
10.0346
Thursday 28 September 2023 (28/09/2023)
10.0490
9.9760
10.0697
9.9995
10.0346
Wednesday 27 September 2023 (27/09/2023)
10.0490
9.9760
10.0697
9.9995
10.0346
Tuesday 26 September 2023 (26/09/2023)
9.7850
9.8657
9.8796
9.7805
9.8301
Monday 25 September 2023 (25/09/2023)
9.7850
9.8657
9.8796
9.7805
9.8301
Friday 22 September 2023 (22/09/2023)
9.7850
9.8657
9.8796
9.7805
9.8301
Thursday 21 September 2023 (21/09/2023)
9.8726
9.8069
9.9050
9.8407
9.8729
Wednesday 20 September 2023 (20/09/2023)
9.8308
9.8567
9.8568
9.7648
9.8108
Tuesday 19 September 2023 (19/09/2023)
9.8308
9.8567
9.8568
9.7648
9.8108
Monday 18 September 2023 (18/09/2023)
9.8308
9.8567
9.8568
9.7648
9.8108
Friday 15 September 2023 (15/09/2023)
9.8461
9.8644
9.8871
9.8370
9.8621
Thursday 14 September 2023 (14/09/2023)
9.8461
9.8644
9.8871
9.8370
9.8621
Wednesday 13 September 2023 (13/09/2023)
9.8877
9.8513
9.9127
9.8454
9.8791
Tuesday 12 September 2023 (12/09/2023)
9.9105
9.8729
9.9040
9.8814
9.8927
Monday 11 September 2023 (11/09/2023)
9.8859
9.9120
9.8907
9.8826
9.8867
Friday 8 September 2023 (08/09/2023)
9.9141
9.8783
9.9407
9.8588
9.8998
Thursday 7 September 2023 (07/09/2023)
9.9141
9.8783
9.9407
9.8588
9.8998
Wednesday 6 September 2023 (06/09/2023)
9.9141
9.8783
9.9407
9.8588
9.8998
Tuesday 5 September 2023 (05/09/2023)
9.9141
9.8783
9.9407
9.8588
9.8998
Monday 4 September 2023 (04/09/2023)
9.9923
9.9938
10.0052
9.9673
9.9863
Friday 1 September 2023 (01/09/2023)
10.0242
10.0289
10.0398
10.0234
10.0316

August

Thursday 31 August 2023 (31/08/2023)
10.0242
10.0289
10.0398
10.0234
10.0316
Wednesday 30 August 2023 (30/08/2023)
10.0242
10.0289
10.0398
10.0234
10.0316
Tuesday 29 August 2023 (29/08/2023)
9.9340
10.0325
10.0222
9.9310
9.9766
Monday 28 August 2023 (28/08/2023)
9.9003
9.9346
9.9416
9.8880
9.9148
Friday 25 August 2023 (25/08/2023)
10.0041
9.9125
9.9551
9.9483
9.9517
Thursday 24 August 2023 (24/08/2023)
10.0196
9.9629
9.9786
9.9764
9.9775
Wednesday 23 August 2023 (23/08/2023)
10.0196
9.9629
9.9786
9.9764
9.9775
Tuesday 22 August 2023 (22/08/2023)
10.0130
9.9766
10.0313
9.9644
9.9979
Monday 21 August 2023 (21/08/2023)
10.0130
9.9766
10.0313
9.9644
9.9979
Friday 18 August 2023 (18/08/2023)
10.0774
10.0354
10.0996
10.0245
10.0621
Thursday 17 August 2023 (17/08/2023)
10.0774
10.0354
10.0996
10.0245
10.0621
Wednesday 16 August 2023 (16/08/2023)
10.0774
10.0354
10.0996
10.0245
10.0621
Tuesday 15 August 2023 (15/08/2023)
10.2082
10.1499
10.1891
10.1081
10.1486
Monday 14 August 2023 (14/08/2023)
10.2082
10.1499
10.1891
10.1081
10.1486
Friday 11 August 2023 (11/08/2023)
10.2612
10.2981
10.3220
10.2652
10.2936
Thursday 10 August 2023 (10/08/2023)
10.2612
10.2981
10.3220
10.2652
10.2936
Wednesday 9 August 2023 (09/08/2023)
10.2949
10.1961
10.3035
10.1895
10.2465
Tuesday 8 August 2023 (08/08/2023)
10.2949
10.1961
10.3035
10.1895
10.2465
Monday 7 August 2023 (07/08/2023)
10.2314
10.2874
10.2745
10.2671
10.2708
Friday 4 August 2023 (04/08/2023)
10.3151
10.3412
10.3683
10.2955
10.3319
Thursday 3 August 2023 (03/08/2023)
10.3151
10.3412
10.3683
10.2955
10.3319
Wednesday 2 August 2023 (02/08/2023)
10.3151
10.3412
10.3683
10.2955
10.3319
Tuesday 1 August 2023 (01/08/2023)
10.3151
10.3412
10.3683
10.2955
10.3319

July

Monday 31 July 2023 (31/07/2023)
10.3151
10.3412
10.3683
10.2955
10.3319
Friday 28 July 2023 (28/07/2023)
10.4244
10.4236
10.4547
10.3809
10.4178
Thursday 27 July 2023 (27/07/2023)
10.4244
10.4236
10.4547
10.3809
10.4178
Wednesday 26 July 2023 (26/07/2023)
10.4244
10.4236
10.4547
10.3809
10.4178
Tuesday 25 July 2023 (25/07/2023)
10.4192
10.4382
10.4535
10.4062
10.4299
Monday 24 July 2023 (24/07/2023)
10.4192
10.4382
10.4535
10.4062
10.4299
Friday 21 July 2023 (21/07/2023)
10.6161
10.6922
10.6923
10.5980
10.6452
Thursday 20 July 2023 (20/07/2023)
10.6161
10.6922
10.6923
10.5980
10.6452
Wednesday 19 July 2023 (19/07/2023)
10.6161
10.6922
10.6923
10.5980
10.6452
Tuesday 18 July 2023 (18/07/2023)
10.6161
10.6922
10.6923
10.5980
10.6452
Monday 17 July 2023 (17/07/2023)
10.6351
10.6305
10.6707
10.5891
10.6299
Friday 14 July 2023 (14/07/2023)
10.6351
10.6305
10.6707
10.5891
10.6299
Thursday 13 July 2023 (13/07/2023)
10.1897
10.4206
10.4258
10.1796
10.3027
Wednesday 12 July 2023 (12/07/2023)
10.1897
10.4206
10.4258
10.1796
10.3027
Tuesday 11 July 2023 (11/07/2023)
10.1571
10.1883
10.2088
10.1338
10.1713

June

Friday 30 June 2023 (30/06/2023)
10.0772
10.0765
10.1117
10.0674
10.0896
Thursday 29 June 2023 (29/06/2023)
10.0772
10.0765
10.1117
10.0674
10.0896
Wednesday 28 June 2023 (28/06/2023)
10.0772
10.0765
10.1117
10.0674
10.0896
Tuesday 27 June 2023 (27/06/2023)
10.0772
10.0765
10.1117
10.0674
10.0896
Monday 26 June 2023 (26/06/2023)
10.0795
10.0765
10.1116
10.0576
10.0846
Wednesday 21 June 2023 (21/06/2023)
10.1208
10.1325
10.1332
10.1243
10.1288
Tuesday 20 June 2023 (20/06/2023)
10.1208
10.1325
10.1332
10.1243
10.1288
Monday 19 June 2023 (19/06/2023)
10.1208
10.1325
10.1332
10.1243
10.1288
Friday 16 June 2023 (16/06/2023)
10.1208
10.1325
10.1332
10.1243
10.1288
Tuesday 13 June 2023 (13/06/2023)
9.9300
9.9441
9.9561
9.9276
9.9419
Monday 12 June 2023 (12/06/2023)
9.9300
9.9441
9.9561
9.9276
9.9419
Friday 9 June 2023 (09/06/2023)
9.9300
9.9441
9.9561
9.9276
9.9419
Thursday 8 June 2023 (08/06/2023)
9.9300
9.9441
9.9561
9.9276
9.9419
Tuesday 6 June 2023 (06/06/2023)
9.8265
9.8765
9.8451
9.8328
9.8390
Monday 5 June 2023 (05/06/2023)
9.8265
9.8765
9.8451
9.8328
9.8390
Friday 2 June 2023 (02/06/2023)
9.8265
9.8765
9.8451
9.8328
9.8390
Thursday 1 June 2023 (01/06/2023)
9.8265
9.8765
9.8451
9.8328
9.8390

May

Wednesday 31 May 2023 (31/05/2023)
9.8783
9.8227
9.8695
9.8395
9.8545
Tuesday 30 May 2023 (30/05/2023)
9.9168
9.8794
9.9228
9.8642
9.8935
Monday 29 May 2023 (29/05/2023)
9.9349
9.9124
9.9476
9.9036
9.9256
Friday 26 May 2023 (26/05/2023)
10.1843
10.1697
10.2112
10.1693
10.1903
Thursday 25 May 2023 (25/05/2023)
10.1843
10.1697
10.2112
10.1693
10.1903
Wednesday 24 May 2023 (24/05/2023)
10.1843
10.1697
10.2112
10.1693
10.1903
Tuesday 23 May 2023 (23/05/2023)
10.1843
10.1697
10.2112
10.1693
10.1903
Monday 22 May 2023 (22/05/2023)
10.1843
10.1697
10.2112
10.1693
10.1903
Friday 19 May 2023 (19/05/2023)
10.1805
10.1805
10.2113
10.1691
10.1902
Wednesday 17 May 2023 (17/05/2023)
10.4122
10.4167
10.4432
10.3977
10.4205
Tuesday 16 May 2023 (16/05/2023)
10.4122
10.4167
10.4432
10.3977
10.4205
Monday 15 May 2023 (15/05/2023)
10.4122
10.4167
10.4432
10.3977
10.4205
Friday 12 May 2023 (12/05/2023)
10.4122
10.4167
10.4432
10.3977
10.4205
Friday 5 May 2023 (05/05/2023)
10.2475
10.2884
10.3202
10.2454
10.2828
Thursday 4 May 2023 (04/05/2023)
10.2475
10.2884
10.3202
10.2454
10.2828
Wednesday 3 May 2023 (03/05/2023)
10.2475
10.2884
10.3202
10.2454
10.2828
Tuesday 2 May 2023 (02/05/2023)
10.2475
10.2884
10.3202
10.2454
10.2828

April

Friday 28 April 2023 (28/04/2023)
10.3242
10.4638
10.4456
10.3729
10.4093
Thursday 27 April 2023 (27/04/2023)
10.3242
10.4638
10.4456
10.3729
10.4093
Wednesday 26 April 2023 (26/04/2023)
10.3242
10.4638
10.4456
10.3729
10.4093
Tuesday 25 April 2023 (25/04/2023)
10.3242
10.4638
10.4456
10.3729
10.4093
Monday 24 April 2023 (24/04/2023)
10.3231
10.3234
10.3498
10.2912
10.3205
Friday 21 April 2023 (21/04/2023)
10.2959
10.2478
10.2876
10.2851
10.2864
Thursday 20 April 2023 (20/04/2023)
10.2268
10.2964
10.2668
10.2533
10.2601
Wednesday 19 April 2023 (19/04/2023)
10.3845
10.3033
10.3669
10.3376
10.3523
Tuesday 18 April 2023 (18/04/2023)
10.3845
10.3033
10.3669
10.3376
10.3523
Monday 17 April 2023 (17/04/2023)
10.3845
10.3033
10.3669
10.3376
10.3523
Friday 14 April 2023 (14/04/2023)
10.3082
10.3468
10.3623
10.2743
10.3183
Thursday 13 April 2023 (13/04/2023)
10.3082
10.3468
10.3623
10.2743
10.3183
Wednesday 12 April 2023 (12/04/2023)
10.1582
10.1920
10.2013
10.1512
10.1763
Tuesday 11 April 2023 (11/04/2023)
10.1582
10.1920
10.2013
10.1512
10.1763
Monday 10 April 2023 (10/04/2023)
10.2066
10.1067
10.2066
10.0816
10.1441
Friday 7 April 2023 (07/04/2023)
10.2538
10.2731
10.2803
10.2076
10.2440
Thursday 6 April 2023 (06/04/2023)
10.2538
10.2731
10.2803
10.2076
10.2440
Wednesday 5 April 2023 (05/04/2023)
10.2538
10.2731
10.2803
10.2076
10.2440
Tuesday 4 April 2023 (04/04/2023)
10.2538
10.2731
10.2803
10.2076
10.2440
Monday 3 April 2023 (03/04/2023)
10.3374
10.3632
10.3831
10.3177
10.3504

March

Friday 31 March 2023 (31/03/2023)
10.3374
10.3632
10.3831
10.3177
10.3504
Thursday 30 March 2023 (30/03/2023)
10.3299
10.3122
10.3422
10.2693
10.3058
Wednesday 29 March 2023 (29/03/2023)
10.3299
10.3122
10.3422
10.2693
10.3058
Tuesday 28 March 2023 (28/03/2023)
10.3979
10.3802
10.4350
10.3654
10.4002
Monday 27 March 2023 (27/03/2023)
10.1057
10.1015
10.1249
10.0773
10.1011
Friday 24 March 2023 (24/03/2023)
10.1150
10.0687
10.1375
10.0526
10.0951
Thursday 23 March 2023 (23/03/2023)
10.1599
10.1090
10.1282
10.1250
10.1266
Wednesday 22 March 2023 (22/03/2023)
10.1599
10.1090
10.1282
10.1250
10.1266
Tuesday 21 March 2023 (21/03/2023)
10.1599
10.1090
10.1282
10.1250
10.1266
Monday 20 March 2023 (20/03/2023)
10.1599
10.1090
10.1282
10.1250
10.1266
Friday 17 March 2023 (17/03/2023)
10.2169
10.1602
10.2488
10.1580
10.2034
Thursday 16 March 2023 (16/03/2023)
10.0054
9.9665
10.0855
9.9238
10.0047
Wednesday 15 March 2023 (15/03/2023)
10.0054
9.9665
10.0855
9.9238
10.0047
Tuesday 14 March 2023 (14/03/2023)
9.7952
9.8030
9.8115
9.7884
9.8000
Monday 13 March 2023 (13/03/2023)
9.7952
9.8030
9.8115
9.7884
9.8000
Friday 10 March 2023 (10/03/2023)
9.7952
9.8030
9.8115
9.7884
9.8000
Thursday 9 March 2023 (09/03/2023)
9.9907
10.0238
10.0341
9.9722
10.0032
Wednesday 8 March 2023 (08/03/2023)
9.9907
10.0238
10.0341
9.9722
10.0032
Tuesday 7 March 2023 (07/03/2023)
9.9907
10.0238
10.0341
9.9722
10.0032
Monday 6 March 2023 (06/03/2023)
9.9907
10.0238
10.0341
9.9722
10.0032
Friday 3 March 2023 (03/03/2023)
10.2131
10.1916
10.2212
10.1829
10.2021
Thursday 2 March 2023 (02/03/2023)
10.2186
10.2131
10.2279
10.1922
10.2101
Wednesday 1 March 2023 (01/03/2023)
10.0039
10.0328
10.0707
9.9896
10.0302

February

Tuesday 28 February 2023 (28/02/2023)
10.2016
10.0407
10.1141
10.0932
10.1037
Monday 27 February 2023 (27/02/2023)
10.2192
10.1984
10.2128
10.2109
10.2119
Friday 24 February 2023 (24/02/2023)
10.2301
10.2235
10.2968
10.2153
10.2561
Thursday 23 February 2023 (23/02/2023)
10.2656
10.2747
10.2863
10.2386
10.2625
Wednesday 22 February 2023 (22/02/2023)
10.2213
10.3198
10.2967
10.2884
10.2926
Tuesday 21 February 2023 (21/02/2023)
10.3189
10.2198
10.3882
10.2198
10.3040
Monday 20 February 2023 (20/02/2023)
10.0233
10.2554
10.1616
10.1408
10.1512
Friday 17 February 2023 (17/02/2023)
10.0826
10.0308
10.0904
10.0109
10.0507
Thursday 16 February 2023 (16/02/2023)
10.2118
10.1814
10.1933
10.1892
10.1913
Wednesday 15 February 2023 (15/02/2023)
10.1538
10.2128
10.2396
10.1308
10.1852
Tuesday 14 February 2023 (14/02/2023)
10.2318
10.2335
10.2609
10.1942
10.2276
Monday 13 February 2023 (13/02/2023)
10.2318
10.2335
10.2609
10.1942
10.2276
Friday 10 February 2023 (10/02/2023)
10.1013
10.0419
10.1596
10.0211
10.0904
Thursday 9 February 2023 (09/02/2023)
10.0634
10.1356
10.1524
10.0526
10.1025
Wednesday 8 February 2023 (08/02/2023)
10.1032
10.0643
10.1339
10.0427
10.0883
Tuesday 7 February 2023 (07/02/2023)
10.0124
10.0411
10.0472
9.9979
10.0226
Monday 6 February 2023 (06/02/2023)
10.1325
10.0633
10.1390
10.0407
10.0899
Friday 3 February 2023 (03/02/2023)
10.4334
10.3598
10.4040
10.4016
10.4028
Thursday 2 February 2023 (02/02/2023)
10.3610
10.4334
10.4515
10.3227
10.3871
Wednesday 1 February 2023 (01/02/2023)
10.1392
10.2243
10.2272
10.1363
10.1818

January

Tuesday 31 January 2023 (31/01/2023)
10.2657
10.2343
10.2780
10.2182
10.2481
Monday 30 January 2023 (30/01/2023)
10.2657
10.2343
10.2780
10.2182
10.2481
Friday 27 January 2023 (27/01/2023)
10.2826
10.2670
10.3058
10.2531
10.2795
Thursday 26 January 2023 (26/01/2023)
10.3807
10.3075
10.3997
10.3030
10.3514
Wednesday 25 January 2023 (25/01/2023)
10.1542
10.0971
10.1858
10.0775
10.1317
Tuesday 24 January 2023 (24/01/2023)
10.3603
10.4266
10.4636
10.3499
10.4068
Monday 23 January 2023 (23/01/2023)
10.2931
10.3518
10.3847
10.2741
10.3294
Friday 20 January 2023 (20/01/2023)
10.0456
10.0219
10.1331
9.9975
10.0653
Thursday 19 January 2023 (19/01/2023)
10.0456
10.0219
10.1331
9.9975
10.0653
Wednesday 18 January 2023 (18/01/2023)
10.2775
10.3122
10.3594
10.2518
10.3056
Tuesday 17 January 2023 (17/01/2023)
9.9820
9.9455
9.9870
9.9442
9.9656
Monday 16 January 2023 (16/01/2023)
10.0123
9.9783
10.0192
9.9582
9.9887
Friday 13 January 2023 (13/01/2023)
9.9728
9.9694
10.0189
9.9622
9.9906
Thursday 12 January 2023 (12/01/2023)
9.9646
9.9577
9.9810
9.9057
9.9434
Wednesday 11 January 2023 (11/01/2023)
9.9878
9.9473
10.0155
9.9345
9.9750
Tuesday 10 January 2023 (10/01/2023)
10.0669
10.0810
10.1209
10.0554
10.0882
Monday 9 January 2023 (09/01/2023)
9.9871
10.0255
10.0581
9.9637
10.0109
Friday 6 January 2023 (06/01/2023)
9.6688
9.6760
9.7038
9.6544
9.6791
Thursday 5 January 2023 (05/01/2023)
9.8376
9.7891
9.8906
9.7694
9.8300
Wednesday 4 January 2023 (04/01/2023)
9.7866
9.7521
9.8319
9.7254
9.7787
Tuesday 3 January 2023 (03/01/2023)
9.7866
9.7521
9.8319
9.7254
9.7787
Monday 2 January 2023 (02/01/2023)
10.1726
10.1785
10.1994
10.1490
10.1742