Swedish Krona-Bangladesh Taka History: 2017
Go
Daily SEK/BDT rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 10.1707, reached on 14/09/2017
The lowest level of 2017 was 8.4085 reached 04/01/2017
The average level of 2017 was 9.3383
Scroll down for a day-by-day record of EUR/GBP values in 2017.
SEK/BDT Graph for 2017:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 9.9104 | 9.9706 | 9.9696 | 9.8795 | 9.9246 |
Thursday 28 December 2017 (28/12/2017) | 9.8807 | 9.8866 | 9.8929 | 9.8508 | 9.8719 |
Wednesday 27 December 2017 (27/12/2017) | 9.7326 | 9.8154 | 9.8117 | 9.7236 | 9.7677 |
Tuesday 26 December 2017 (26/12/2017) | 9.7536 | 9.7211 | 9.7733 | 9.7034 | 9.7384 |
Monday 25 December 2017 (25/12/2017) | 9.8028 | 9.7769 | 9.8360 | 9.6783 | 9.7572 |
Friday 22 December 2017 (22/12/2017) | 9.7637 | 9.8449 | 9.8449 | 9.7187 | 9.7818 |
Thursday 21 December 2017 (21/12/2017) | 9.6940 | 9.7154 | 9.7202 | 9.6693 | 9.6948 |
Wednesday 20 December 2017 (20/12/2017) | 9.7081 | 9.7149 | 9.7888 | 9.6824 | 9.7356 |
Tuesday 19 December 2017 (19/12/2017) | 9.6053 | 9.6544 | 9.6526 | 9.6037 | 9.6282 |
Monday 18 December 2017 (18/12/2017) | 9.6064 | 9.6142 | 9.6358 | 9.5657 | 9.6008 |
Friday 15 December 2017 (15/12/2017) | 9.6986 | 9.7047 | 9.7530 | 9.6793 | 9.7162 |
Thursday 14 December 2017 (14/12/2017) | 9.6031 | 9.5811 | 9.6578 | 9.5631 | 9.6105 |
Wednesday 13 December 2017 (13/12/2017) | 9.7032 | 9.6441 | 9.7130 | 9.6188 | 9.6659 |
Tuesday 12 December 2017 (12/12/2017) | 9.5423 | 9.6561 | 9.6579 | 9.5142 | 9.5861 |
Monday 11 December 2017 (11/12/2017) | 9.5595 | 9.5461 | 9.5740 | 9.5073 | 9.5407 |
Friday 8 December 2017 (08/12/2017) | 9.5423 | 9.6617 | 9.6617 | 9.4922 | 9.5770 |
Thursday 7 December 2017 (07/12/2017) | 9.6741 | 9.5473 | 9.7004 | 9.5425 | 9.6215 |
Wednesday 6 December 2017 (06/12/2017) | 9.7770 | 9.7229 | 9.8513 | 9.7240 | 9.7877 |
Tuesday 5 December 2017 (05/12/2017) | 9.6674 | 9.7668 | 9.7668 | 9.6437 | 9.7053 |
Monday 4 December 2017 (04/12/2017) | 9.7125 | 9.6355 | 9.7213 | 9.5950 | 9.6582 |
Friday 1 December 2017 (01/12/2017) | 9.6771 | 9.7554 | 9.7554 | 9.6598 | 9.7076 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 9.7633 | 9.6418 | 9.7634 | 9.6322 | 9.6978 |
Wednesday 29 November 2017 (29/11/2017) | 10.0273 | 9.9478 | 10.0216 | 9.9330 | 9.9773 |
Tuesday 28 November 2017 (28/11/2017) | 9.7599 | 9.7049 | 9.7818 | 9.6593 | 9.7206 |
Monday 27 November 2017 (27/11/2017) | 9.6173 | 9.5838 | 9.6173 | 9.5362 | 9.5768 |
Friday 24 November 2017 (24/11/2017) | 9.6312 | 9.6520 | 9.6526 | 9.5997 | 9.6262 |
Thursday 23 November 2017 (23/11/2017) | 9.8213 | 9.8687 | 9.8740 | 9.8090 | 9.8415 |
Wednesday 22 November 2017 (22/11/2017) | 9.7557 | 9.8106 | 9.8148 | 9.7352 | 9.7750 |
Tuesday 21 November 2017 (21/11/2017) | 9.6693 | 9.7315 | 9.7401 | 9.6012 | 9.6707 |
Monday 20 November 2017 (20/11/2017) | 9.7747 | 9.6850 | 9.7755 | 9.6702 | 9.7229 |
Friday 17 November 2017 (17/11/2017) | 9.7803 | 9.7410 | 9.7816 | 9.7029 | 9.7423 |
Thursday 16 November 2017 (16/11/2017) | 9.7774 | 9.7911 | 9.8087 | 9.7530 | 9.7809 |
Wednesday 15 November 2017 (15/11/2017) | 9.6904 | 9.6530 | 9.7061 | 9.6295 | 9.6678 |
Tuesday 14 November 2017 (14/11/2017) | 9.7458 | 9.6986 | 9.7702 | 9.6703 | 9.7203 |
Monday 13 November 2017 (13/11/2017) | 9.7392 | 9.7610 | 9.8008 | 9.7307 | 9.7658 |
Friday 10 November 2017 (10/11/2017) | 9.7296 | 9.7372 | 9.7506 | 9.6936 | 9.7221 |
Thursday 9 November 2017 (09/11/2017) | 9.4818 | 9.4780 | 9.5081 | 9.4606 | 9.4844 |
Wednesday 8 November 2017 (08/11/2017) | 9.4412 | 9.4951 | 9.5106 | 9.4386 | 9.4746 |
Tuesday 7 November 2017 (07/11/2017) | 9.7081 | 9.7020 | 9.7096 | 9.6771 | 9.6934 |
Monday 6 November 2017 (06/11/2017) | 9.7216 | 9.6851 | 9.7217 | 9.6750 | 9.6984 |
Friday 3 November 2017 (03/11/2017) | 9.7194 | 9.6668 | 9.7293 | 9.6562 | 9.6928 |
Thursday 2 November 2017 (02/11/2017) | 9.7384 | 9.8742 | 9.8869 | 9.7236 | 9.8053 |
Wednesday 1 November 2017 (01/11/2017) | 9.7245 | 9.7301 | 9.7394 | 9.6859 | 9.7127 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 9.7751 | 9.6782 | 9.7775 | 9.6742 | 9.7259 |
Monday 30 October 2017 (30/10/2017) | 9.7971 | 9.7478 | 9.8128 | 9.7232 | 9.7680 |
Friday 27 October 2017 (27/10/2017) | 9.9101 | 9.9207 | 9.9586 | 9.8927 | 9.9257 |
Thursday 26 October 2017 (26/10/2017) | 9.9245 | 9.8235 | 9.9437 | 9.8009 | 9.8723 |
Wednesday 25 October 2017 (25/10/2017) | 9.9260 | 9.8610 | 9.9346 | 9.8192 | 9.8769 |
Tuesday 24 October 2017 (24/10/2017) | 9.9465 | 9.9783 | 9.9985 | 9.9295 | 9.9640 |
Monday 23 October 2017 (23/10/2017) | 9.9678 | 9.9262 | 9.9716 | 9.9002 | 9.9359 |
Friday 20 October 2017 (20/10/2017) | 9.9523 | 9.8954 | 9.9692 | 9.8646 | 9.9169 |
Thursday 19 October 2017 (19/10/2017) | 9.9062 | 9.9680 | 9.9652 | 9.8894 | 9.9273 |
Wednesday 18 October 2017 (18/10/2017) | 9.9211 | 9.9224 | 9.9431 | 9.8949 | 9.9190 |
Tuesday 17 October 2017 (17/10/2017) | 9.7947 | 9.7985 | 9.8020 | 9.7431 | 9.7726 |
Monday 16 October 2017 (16/10/2017) | 9.7936 | 9.8363 | 9.8554 | 9.7510 | 9.8032 |
Friday 13 October 2017 (13/10/2017) | 9.9961 | 10.0159 | 10.0115 | 9.9540 | 9.9828 |
Thursday 12 October 2017 (12/10/2017) | 10.0419 | 9.9259 | 10.0650 | 9.9027 | 9.9839 |
Wednesday 11 October 2017 (11/10/2017) | 9.9783 | 10.0014 | 10.0183 | 9.9736 | 9.9960 |
Tuesday 10 October 2017 (10/10/2017) | 9.7673 | 9.7953 | 9.7984 | 9.7658 | 9.7821 |
Monday 9 October 2017 (09/10/2017) | 9.7381 | 9.6976 | 9.7635 | 9.6720 | 9.7178 |
Friday 6 October 2017 (06/10/2017) | 9.7128 | 9.7858 | 9.7858 | 9.7098 | 9.7478 |
Thursday 5 October 2017 (05/10/2017) | 9.7498 | 9.7930 | 9.8086 | 9.7372 | 9.7729 |
Wednesday 4 October 2017 (04/10/2017) | 9.9521 | 9.9961 | 9.9966 | 9.9366 | 9.9666 |
Tuesday 3 October 2017 (03/10/2017) | 9.8625 | 9.9281 | 9.9362 | 9.8449 | 9.8906 |
Monday 2 October 2017 (02/10/2017) | 9.9300 | 9.9866 | 10.0033 | 9.9049 | 9.9541 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 9.7691 | 9.7947 | 9.8099 | 9.7313 | 9.7706 |
Thursday 28 September 2017 (28/09/2017) | 9.9372 | 9.9235 | 9.9517 | 9.8950 | 9.9234 |
Wednesday 27 September 2017 (27/09/2017) | 9.7674 | 9.7984 | 9.8050 | 9.7424 | 9.7737 |
Tuesday 26 September 2017 (26/09/2017) | 10.0237 | 9.9044 | 10.0080 | 9.9173 | 9.9627 |
Monday 25 September 2017 (25/09/2017) | 10.1191 | 10.0763 | 10.1251 | 10.0405 | 10.0828 |
Friday 22 September 2017 (22/09/2017) | 10.0626 | 10.1315 | 10.1611 | 10.0612 | 10.1112 |
Thursday 21 September 2017 (21/09/2017) | 9.9853 | 9.9846 | 10.0219 | 9.9612 | 9.9916 |
Wednesday 20 September 2017 (20/09/2017) | 10.1326 | 10.0454 | 10.1226 | 10.0330 | 10.0778 |
Tuesday 19 September 2017 (19/09/2017) | 9.9564 | 9.9868 | 9.9902 | 9.9422 | 9.9662 |
Monday 18 September 2017 (18/09/2017) | 9.9693 | 10.0400 | 10.0408 | 9.9437 | 9.9923 |
Friday 15 September 2017 (15/09/2017) | 9.9028 | 9.8093 | 9.9147 | 9.7831 | 9.8489 |
Thursday 14 September 2017 (14/09/2017) | 10.1389 | 10.0315 | 10.1707 | 10.0013 | 10.0860 |
Wednesday 13 September 2017 (13/09/2017) | 10.0875 | 10.0758 | 10.1104 | 10.0494 | 10.0799 |
Tuesday 12 September 2017 (12/09/2017) | 10.1114 | 10.0833 | 10.1521 | 10.0482 | 10.1002 |
Monday 11 September 2017 (11/09/2017) | 10.1409 | 10.0694 | 10.1536 | 10.0497 | 10.1017 |
Friday 8 September 2017 (08/09/2017) | 10.0838 | 10.0134 | 10.0982 | 9.9833 | 10.0408 |
Thursday 7 September 2017 (07/09/2017) | 10.0361 | 10.0714 | 10.0852 | 10.0044 | 10.0448 |
Wednesday 6 September 2017 (06/09/2017) | 10.0226 | 10.0060 | 10.0458 | 9.9983 | 10.0221 |
Tuesday 5 September 2017 (05/09/2017) | 10.0210 | 9.9470 | 10.0392 | 9.9147 | 9.9770 |
Monday 4 September 2017 (04/09/2017) | 9.9774 | 10.0226 | 10.0361 | 9.9605 | 9.9983 |
Friday 1 September 2017 (01/09/2017) | 9.9303 | 9.8551 | 9.9562 | 9.8264 | 9.8913 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 10.0513 | 10.0842 | 10.0991 | 10.0369 | 10.0680 |
Wednesday 30 August 2017 (30/08/2017) | 10.1045 | 10.0450 | 10.1039 | 10.0346 | 10.0693 |
Tuesday 29 August 2017 (29/08/2017) | 10.0012 | 10.0423 | 10.0664 | 9.9681 | 10.0173 |
Monday 28 August 2017 (28/08/2017) | 9.8928 | 9.8818 | 9.9198 | 9.8585 | 9.8892 |
Friday 25 August 2017 (25/08/2017) | 9.8826 | 9.9611 | 9.9583 | 9.8473 | 9.9028 |
Thursday 24 August 2017 (24/08/2017) | 9.8726 | 9.8677 | 9.8905 | 9.8329 | 9.8617 |
Wednesday 23 August 2017 (23/08/2017) | 9.8593 | 9.9214 | 9.9272 | 9.8340 | 9.8806 |
Tuesday 22 August 2017 (22/08/2017) | 9.8381 | 9.8716 | 9.8731 | 9.8296 | 9.8514 |
Monday 21 August 2017 (21/08/2017) | 9.8331 | 9.8366 | 9.8464 | 9.7963 | 9.8214 |
Friday 18 August 2017 (18/08/2017) | 9.7684 | 9.8131 | 9.8170 | 9.7466 | 9.7818 |
Thursday 17 August 2017 (17/08/2017) | 9.7780 | 9.7273 | 9.7849 | 9.7108 | 9.7479 |
Wednesday 16 August 2017 (16/08/2017) | 9.8330 | 9.8156 | 9.8512 | 9.7803 | 9.8158 |
Tuesday 15 August 2017 (15/08/2017) | 9.7925 | 9.9032 | 9.9059 | 9.7602 | 9.8331 |
Monday 14 August 2017 (14/08/2017) | 9.7242 | 9.7674 | 9.7683 | 9.7093 | 9.7388 |
Friday 11 August 2017 (11/08/2017) | 9.7349 | 9.7188 | 9.7349 | 9.6731 | 9.7040 |
Thursday 10 August 2017 (10/08/2017) | 9.7062 | 9.7685 | 9.7669 | 9.6787 | 9.7228 |
Wednesday 9 August 2017 (09/08/2017) | 9.7960 | 9.7702 | 9.7894 | 9.7193 | 9.7544 |
Tuesday 8 August 2017 (08/08/2017) | 9.7281 | 9.7281 | 9.7769 | 9.7103 | 9.7436 |
Monday 7 August 2017 (07/08/2017) | 9.8611 | 9.8439 | 9.8622 | 9.8219 | 9.8421 |
Friday 4 August 2017 (04/08/2017) | 9.7936 | 9.8208 | 9.8354 | 9.7813 | 9.8084 |
Thursday 3 August 2017 (03/08/2017) | 9.7589 | 9.8227 | 9.8376 | 9.7180 | 9.7778 |
Wednesday 2 August 2017 (02/08/2017) | 9.8518 | 9.8484 | 9.8555 | 9.8143 | 9.8349 |
Tuesday 1 August 2017 (01/08/2017) | 9.8067 | 9.7721 | 9.8248 | 9.7427 | 9.7838 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 9.7480 | 9.7342 | 9.7557 | 9.7089 | 9.7323 |
Friday 28 July 2017 (28/07/2017) | 9.6569 | 9.7242 | 9.7472 | 9.6399 | 9.6936 |
Thursday 27 July 2017 (27/07/2017) | 9.6900 | 9.6783 | 9.6967 | 9.6209 | 9.6588 |
Wednesday 26 July 2017 (26/07/2017) | 9.7205 | 9.7038 | 9.7248 | 9.6675 | 9.6962 |
Tuesday 25 July 2017 (25/07/2017) | 9.6620 | 9.6774 | 9.7031 | 9.6583 | 9.6807 |
Monday 24 July 2017 (24/07/2017) | 9.5918 | 9.5982 | 9.6036 | 9.5557 | 9.5797 |
Friday 21 July 2017 (21/07/2017) | 9.5139 | 9.4991 | 9.5246 | 9.4442 | 9.4844 |
Thursday 20 July 2017 (20/07/2017) | 9.5581 | 9.6448 | 9.6473 | 9.5451 | 9.5962 |
Wednesday 19 July 2017 (19/07/2017) | 9.5344 | 9.5490 | 9.5681 | 9.5228 | 9.5455 |
Tuesday 18 July 2017 (18/07/2017) | 9.5622 | 9.5617 | 9.6173 | 9.5172 | 9.5673 |
Monday 17 July 2017 (17/07/2017) | 9.5549 | 9.6188 | 9.6203 | 9.5391 | 9.5797 |
Friday 14 July 2017 (14/07/2017) | 9.5238 | 9.4692 | 9.5248 | 9.4386 | 9.4817 |
Thursday 13 July 2017 (13/07/2017) | 9.5410 | 9.5651 | 9.5776 | 9.5107 | 9.5442 |
Wednesday 12 July 2017 (12/07/2017) | 9.4526 | 9.4191 | 9.4787 | 9.3860 | 9.4324 |
Tuesday 11 July 2017 (11/07/2017) | 9.4767 | 9.5378 | 9.5350 | 9.4213 | 9.4782 |
Monday 10 July 2017 (10/07/2017) | 9.4620 | 9.4666 | 9.4758 | 9.4369 | 9.4564 |
Friday 7 July 2017 (07/07/2017) | 9.3980 | 9.4769 | 9.4811 | 9.3850 | 9.4331 |
Thursday 6 July 2017 (06/07/2017) | 9.3260 | 9.3519 | 9.3667 | 9.2985 | 9.3326 |
Wednesday 5 July 2017 (05/07/2017) | 9.3089 | 9.3385 | 9.3409 | 9.2940 | 9.3175 |
Tuesday 4 July 2017 (04/07/2017) | 9.3510 | 9.3245 | 9.3594 | 9.2812 | 9.3203 |
Monday 3 July 2017 (03/07/2017) | 9.3769 | 9.3507 | 9.3784 | 9.3316 | 9.3550 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 9.3274 | 9.3652 | 9.4046 | 9.3071 | 9.3559 |
Thursday 29 June 2017 (29/06/2017) | 9.2538 | 9.2985 | 9.3046 | 9.2399 | 9.2723 |
Wednesday 28 June 2017 (28/06/2017) | 9.1420 | 9.1404 | 9.1607 | 9.0748 | 9.1178 |
Tuesday 27 June 2017 (27/06/2017) | 9.0775 | 9.1314 | 9.1507 | 9.0672 | 9.1090 |
Monday 26 June 2017 (26/06/2017) | 9.0677 | 9.0749 | 9.0790 | 9.0391 | 9.0591 |
Friday 23 June 2017 (23/06/2017) | 9.0630 | 9.0745 | 9.0730 | 9.0173 | 9.0452 |
Thursday 22 June 2017 (22/06/2017) | 9.0416 | 9.0281 | 9.0616 | 9.0119 | 9.0368 |
Wednesday 21 June 2017 (21/06/2017) | 9.0283 | 9.0458 | 9.0602 | 8.9805 | 9.0204 |
Tuesday 20 June 2017 (20/06/2017) | 9.1026 | 9.1212 | 9.1490 | 9.0883 | 9.1187 |
Monday 19 June 2017 (19/06/2017) | 9.0901 | 9.0690 | 9.1028 | 9.0464 | 9.0746 |
Friday 16 June 2017 (16/06/2017) | 9.0792 | 9.1102 | 9.1164 | 9.0525 | 9.0845 |
Thursday 15 June 2017 (15/06/2017) | 9.0927 | 9.0521 | 9.1278 | 9.0153 | 9.0716 |
Wednesday 14 June 2017 (14/06/2017) | 9.1091 | 9.1005 | 9.1487 | 9.0821 | 9.1154 |
Tuesday 13 June 2017 (13/06/2017) | 9.0776 | 9.0740 | 9.1304 | 9.0534 | 9.0919 |
Monday 12 June 2017 (12/06/2017) | 9.0899 | 9.1050 | 9.1295 | 9.0612 | 9.0954 |
Friday 9 June 2017 (09/06/2017) | 9.0719 | 9.1242 | 9.1761 | 9.0550 | 9.1156 |
Thursday 8 June 2017 (08/06/2017) | 9.0890 | 9.1636 | 9.1609 | 9.0500 | 9.1055 |
Wednesday 7 June 2017 (07/06/2017) | 9.1168 | 9.0646 | 9.1208 | 9.0429 | 9.0819 |
Tuesday 6 June 2017 (06/06/2017) | 9.1439 | 9.1292 | 9.1536 | 9.1074 | 9.1305 |
Monday 5 June 2017 (05/06/2017) | 9.1523 | 9.0904 | 9.1523 | 9.0388 | 9.0956 |
Friday 2 June 2017 (02/06/2017) | 9.1333 | 9.2012 | 9.2055 | 9.1268 | 9.1662 |
Thursday 1 June 2017 (01/06/2017) | 9.0803 | 9.0939 | 9.1144 | 9.0566 | 9.0855 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 9.0162 | 9.0423 | 9.0665 | 9.0164 | 9.0415 |
Tuesday 30 May 2017 (30/05/2017) | 9.1149 | 9.0805 | 9.1154 | 9.0308 | 9.0731 |
Monday 29 May 2017 (29/05/2017) | 9.1451 | 9.1129 | 9.1657 | 9.1040 | 9.1349 |
Friday 26 May 2017 (26/05/2017) | 9.1162 | 9.1987 | 9.2147 | 9.1124 | 9.1636 |
Thursday 25 May 2017 (25/05/2017) | 9.1034 | 9.1118 | 9.1238 | 9.0958 | 9.1098 |
Wednesday 24 May 2017 (24/05/2017) | 9.1386 | 9.1662 | 9.1686 | 9.1076 | 9.1381 |
Tuesday 23 May 2017 (23/05/2017) | 9.0946 | 9.1054 | 9.1391 | 9.0824 | 9.1108 |
Monday 22 May 2017 (22/05/2017) | 9.0402 | 9.0774 | 9.0790 | 9.0212 | 9.0501 |
Friday 19 May 2017 (19/05/2017) | 9.0069 | 9.0189 | 9.0244 | 8.9786 | 9.0015 |
Thursday 18 May 2017 (18/05/2017) | 9.0181 | 8.9772 | 9.0248 | 8.9189 | 8.9719 |
Wednesday 17 May 2017 (17/05/2017) | 8.9729 | 8.9998 | 8.9998 | 8.9408 | 8.9703 |
Tuesday 16 May 2017 (16/05/2017) | 8.9594 | 8.9878 | 9.0111 | 8.9261 | 8.9686 |
Monday 15 May 2017 (15/05/2017) | 9.0119 | 9.0091 | 9.0224 | 8.9602 | 8.9913 |
Friday 12 May 2017 (12/05/2017) | 9.0113 | 9.0671 | 9.0685 | 9.0042 | 9.0364 |
Thursday 11 May 2017 (11/05/2017) | 8.9641 | 9.0350 | 9.0611 | 8.9588 | 9.0100 |
Wednesday 10 May 2017 (10/05/2017) | 8.9224 | 8.8945 | 8.9287 | 8.8788 | 8.9038 |
Tuesday 9 May 2017 (09/05/2017) | 9.0668 | 9.0155 | 9.0641 | 9.0146 | 9.0394 |
Monday 8 May 2017 (08/05/2017) | 9.1060 | 9.0599 | 9.1094 | 9.0419 | 9.0757 |
Friday 5 May 2017 (05/05/2017) | 9.0139 | 9.0339 | 9.0355 | 8.9894 | 9.0125 |
Thursday 4 May 2017 (04/05/2017) | 9.1904 | 9.1568 | 9.2004 | 9.1513 | 9.1759 |
Wednesday 3 May 2017 (03/05/2017) | 9.1855 | 9.1965 | 9.2118 | 9.1646 | 9.1882 |
Tuesday 2 May 2017 (02/05/2017) | 9.1818 | 9.1846 | 9.1994 | 9.1483 | 9.1739 |
Monday 1 May 2017 (01/05/2017) | 9.1887 | 9.2076 | 9.2142 | 9.1618 | 9.1880 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 9.1802 | 9.1332 | 9.1876 | 9.1102 | 9.1489 |
Thursday 27 April 2017 (27/04/2017) | 9.4131 | 9.2864 | 9.4136 | 9.2665 | 9.3401 |
Wednesday 26 April 2017 (26/04/2017) | 9.3156 | 9.3290 | 9.3426 | 9.2875 | 9.3151 |
Tuesday 25 April 2017 (25/04/2017) | 9.1835 | 9.2369 | 9.2547 | 9.1586 | 9.2067 |
Monday 24 April 2017 (24/04/2017) | 9.0611 | 9.0409 | 9.0872 | 9.0154 | 9.0513 |
Friday 21 April 2017 (21/04/2017) | 9.0678 | 9.0741 | 9.0826 | 9.0271 | 9.0549 |
Thursday 20 April 2017 (20/04/2017) | 8.9656 | 8.9356 | 8.9816 | 8.9191 | 8.9504 |
Wednesday 19 April 2017 (19/04/2017) | 8.8942 | 8.9347 | 8.9280 | 8.8723 | 8.9002 |
Tuesday 18 April 2017 (18/04/2017) | 8.8193 | 8.6714 | 8.8523 | 8.6239 | 8.7381 |
Monday 17 April 2017 (17/04/2017) | 8.8236 | 8.8398 | 8.8408 | 8.8060 | 8.8234 |
Friday 14 April 2017 (14/04/2017) | 8.8113 | 8.8061 | 8.8267 | 8.7876 | 8.8072 |
Thursday 13 April 2017 (13/04/2017) | 8.8174 | 8.7800 | 8.8399 | 8.7664 | 8.8032 |
Wednesday 12 April 2017 (12/04/2017) | 8.6723 | 8.7341 | 8.7335 | 8.6802 | 8.7069 |
Tuesday 11 April 2017 (11/04/2017) | 8.6966 | 8.6597 | 8.7213 | 8.6552 | 8.6883 |
Monday 10 April 2017 (10/04/2017) | 8.7132 | 8.6947 | 8.7330 | 8.6816 | 8.7073 |
Friday 7 April 2017 (07/04/2017) | 8.7484 | 8.7836 | 8.7984 | 8.7432 | 8.7708 |
Thursday 6 April 2017 (06/04/2017) | 8.7769 | 8.7488 | 8.7876 | 8.7428 | 8.7652 |
Wednesday 5 April 2017 (05/04/2017) | 8.7138 | 8.7076 | 8.7521 | 8.7024 | 8.7273 |
Tuesday 4 April 2017 (04/04/2017) | 8.7780 | 8.7571 | 8.8079 | 8.7199 | 8.7639 |
Monday 3 April 2017 (03/04/2017) | 8.7939 | 8.8365 | 8.8641 | 8.7728 | 8.8185 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 8.8460 | 8.7802 | 8.8774 | 8.7633 | 8.8204 |
Thursday 30 March 2017 (30/03/2017) | 8.8966 | 8.7980 | 8.9019 | 8.7904 | 8.8462 |
Wednesday 29 March 2017 (29/03/2017) | 8.9454 | 8.9171 | 8.9880 | 8.8782 | 8.9331 |
Tuesday 28 March 2017 (28/03/2017) | 8.9516 | 8.9881 | 8.9987 | 8.9280 | 8.9634 |
Monday 27 March 2017 (27/03/2017) | 8.9583 | 8.8957 | 8.9583 | 8.8659 | 8.9121 |
Friday 24 March 2017 (24/03/2017) | 8.9185 | 8.9829 | 8.9829 | 8.9067 | 8.9448 |
Thursday 23 March 2017 (23/03/2017) | 8.8811 | 8.8287 | 8.8876 | 8.8117 | 8.8497 |
Wednesday 22 March 2017 (22/03/2017) | 8.9343 | 8.9260 | 8.9746 | 8.8973 | 8.9360 |
Tuesday 21 March 2017 (21/03/2017) | 8.9205 | 8.8683 | 8.9541 | 8.8496 | 8.9019 |
Monday 20 March 2017 (20/03/2017) | 8.8872 | 8.9215 | 8.9220 | 8.8636 | 8.8928 |
Friday 17 March 2017 (17/03/2017) | 8.7892 | 8.7656 | 8.8088 | 8.7532 | 8.7810 |
Thursday 16 March 2017 (16/03/2017) | 8.7870 | 8.7866 | 8.8130 | 8.7394 | 8.7762 |
Wednesday 15 March 2017 (15/03/2017) | 8.7855 | 8.7955 | 8.7965 | 8.7098 | 8.7532 |
Tuesday 14 March 2017 (14/03/2017) | 8.8041 | 8.8200 | 8.8901 | 8.7989 | 8.8445 |
Monday 13 March 2017 (13/03/2017) | 8.6786 | 8.6916 | 8.6916 | 8.6457 | 8.6687 |
Friday 10 March 2017 (10/03/2017) | 8.6649 | 8.7420 | 8.7411 | 8.6641 | 8.7026 |
Thursday 9 March 2017 (09/03/2017) | 8.6942 | 8.7014 | 8.7305 | 8.6783 | 8.7044 |
Wednesday 8 March 2017 (08/03/2017) | 8.7226 | 8.7069 | 8.7588 | 8.6980 | 8.7284 |
Tuesday 7 March 2017 (07/03/2017) | 8.7140 | 8.7452 | 8.7629 | 8.6990 | 8.7310 |
Monday 6 March 2017 (06/03/2017) | 8.6770 | 8.6870 | 8.7079 | 8.6660 | 8.6870 |
Friday 3 March 2017 (03/03/2017) | 8.6523 | 8.7380 | 8.7392 | 8.6449 | 8.6921 |
Thursday 2 March 2017 (02/03/2017) | 8.6555 | 8.6449 | 8.6769 | 8.6364 | 8.6567 |
Wednesday 1 March 2017 (01/03/2017) | 8.6695 | 8.7213 | 8.7288 | 8.6426 | 8.6857 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 8.6277 | 8.6946 | 8.6954 | 8.6153 | 8.6554 |
Monday 27 February 2017 (27/02/2017) | 8.7068 | 8.6598 | 8.7231 | 8.6508 | 8.6870 |
Friday 24 February 2017 (24/02/2017) | 8.6525 | 8.7017 | 8.7012 | 8.6409 | 8.6711 |
Thursday 23 February 2017 (23/02/2017) | 8.7009 | 8.6068 | 8.6974 | 8.5941 | 8.6458 |
Wednesday 22 February 2017 (22/02/2017) | 8.7594 | 8.7779 | 8.8039 | 8.7128 | 8.7584 |
Tuesday 21 February 2017 (21/02/2017) | 8.7687 | 8.7234 | 8.7778 | 8.7074 | 8.7426 |
Monday 20 February 2017 (20/02/2017) | 8.8522 | 8.7986 | 8.8634 | 8.7878 | 8.8256 |
Friday 17 February 2017 (17/02/2017) | 8.8426 | 8.8628 | 8.8748 | 8.7936 | 8.8342 |
Thursday 16 February 2017 (16/02/2017) | 8.7786 | 8.8267 | 8.8287 | 8.7506 | 8.7897 |
Wednesday 15 February 2017 (15/02/2017) | 8.8217 | 8.8403 | 8.8483 | 8.7908 | 8.8196 |
Tuesday 14 February 2017 (14/02/2017) | 8.7969 | 8.8405 | 8.8648 | 8.7916 | 8.8282 |
Monday 13 February 2017 (13/02/2017) | 8.7996 | 8.7310 | 8.8003 | 8.7239 | 8.7621 |
Friday 10 February 2017 (10/02/2017) | 8.8035 | 8.8001 | 8.8178 | 8.7769 | 8.7974 |
Thursday 9 February 2017 (09/02/2017) | 8.7900 | 8.7598 | 8.8017 | 8.7228 | 8.7623 |
Wednesday 8 February 2017 (08/02/2017) | 8.7985 | 8.7912 | 8.8010 | 8.7641 | 8.7826 |
Tuesday 7 February 2017 (07/02/2017) | 8.8342 | 8.7661 | 8.8588 | 8.7456 | 8.8022 |
Monday 6 February 2017 (06/02/2017) | 8.8753 | 8.8243 | 8.8833 | 8.7864 | 8.8349 |
Friday 3 February 2017 (03/02/2017) | 8.9714 | 9.0010 | 9.0010 | 8.9346 | 8.9678 |
Thursday 2 February 2017 (02/02/2017) | 8.9427 | 9.0412 | 9.0739 | 8.9376 | 9.0058 |
Wednesday 1 February 2017 (01/02/2017) | 8.8815 | 8.8287 | 8.8991 | 8.8074 | 8.8533 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 8.8021 | 8.8256 | 8.8587 | 8.7756 | 8.8172 |
Monday 30 January 2017 (30/01/2017) | 8.7965 | 8.8648 | 8.8744 | 8.7761 | 8.8253 |
Friday 27 January 2017 (27/01/2017) | 8.8436 | 8.8852 | 8.8895 | 8.8353 | 8.8624 |
Thursday 26 January 2017 (26/01/2017) | 8.8478 | 8.8379 | 8.8766 | 8.8040 | 8.8403 |
Wednesday 25 January 2017 (25/01/2017) | 8.8092 | 8.7677 | 8.8135 | 8.7472 | 8.7804 |
Tuesday 24 January 2017 (24/01/2017) | 8.7929 | 8.7734 | 8.8461 | 8.7638 | 8.8050 |
Monday 23 January 2017 (23/01/2017) | 8.6914 | 8.6377 | 8.7038 | 8.6283 | 8.6661 |
Friday 20 January 2017 (20/01/2017) | 8.6942 | 8.7593 | 8.7593 | 8.6885 | 8.7239 |
Thursday 19 January 2017 (19/01/2017) | 8.7421 | 8.6797 | 8.7421 | 8.6333 | 8.6877 |
Wednesday 18 January 2017 (18/01/2017) | 8.7291 | 8.7737 | 8.7929 | 8.7277 | 8.7603 |
Tuesday 17 January 2017 (17/01/2017) | 8.6544 | 8.4814 | 8.6772 | 8.4601 | 8.5687 |
Monday 16 January 2017 (16/01/2017) | 8.7377 | 8.6997 | 8.7536 | 8.6591 | 8.7064 |
Friday 13 January 2017 (13/01/2017) | 8.7108 | 8.8199 | 8.8199 | 8.6949 | 8.7574 |
Thursday 12 January 2017 (12/01/2017) | 8.5398 | 8.6602 | 8.6622 | 8.5470 | 8.6046 |
Wednesday 11 January 2017 (11/01/2017) | 8.5565 | 8.5831 | 8.6023 | 8.5405 | 8.5714 |
Tuesday 10 January 2017 (10/01/2017) | 8.5232 | 8.4860 | 8.5873 | 8.4811 | 8.5342 |
Monday 9 January 2017 (09/01/2017) | 8.5883 | 8.6797 | 8.6797 | 8.5806 | 8.6302 |
Friday 6 January 2017 (06/01/2017) | 8.5327 | 8.5887 | 8.5842 | 8.5054 | 8.5448 |
Thursday 5 January 2017 (05/01/2017) | 8.4713 | 8.5123 | 8.5263 | 8.4577 | 8.4920 |
Wednesday 4 January 2017 (04/01/2017) | 8.4325 | 8.4438 | 8.4553 | 8.4085 | 8.4319 |
Tuesday 3 January 2017 (03/01/2017) | 8.4773 | 8.4861 | 8.5095 | 8.4267 | 8.4681 |
Monday 2 January 2017 (02/01/2017) | 8.5367 | 8.5513 | 8.5748 | 8.5218 | 8.5483 |