Swedish Krona-Bangladesh Taka History: 2017

Go

Daily SEK/BDT rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 10.1707, reached on 14/09/2017

The lowest level of 2017 was 8.4085 reached 04/01/2017

The average level of 2017 was 9.3383

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

SEK/BDT Graph for 2017:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '17Mar '17Apr '17May '17Jun '17Jul '17Aug '17Sep '17Oct '17Nov '17Dec '17Mar '17May '17Jul '17Sep '17Nov '1788.599.51010.5Highcharts.com

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
9.9104
9.9706
9.9696
9.8795
9.9246
Thursday 28 December 2017 (28/12/2017)
9.8807
9.8866
9.8929
9.8508
9.8719
Wednesday 27 December 2017 (27/12/2017)
9.7326
9.8154
9.8117
9.7236
9.7677
Tuesday 26 December 2017 (26/12/2017)
9.7536
9.7211
9.7733
9.7034
9.7384
Monday 25 December 2017 (25/12/2017)
9.8028
9.7769
9.8360
9.6783
9.7572
Friday 22 December 2017 (22/12/2017)
9.7637
9.8449
9.8449
9.7187
9.7818
Thursday 21 December 2017 (21/12/2017)
9.6940
9.7154
9.7202
9.6693
9.6948
Wednesday 20 December 2017 (20/12/2017)
9.7081
9.7149
9.7888
9.6824
9.7356
Tuesday 19 December 2017 (19/12/2017)
9.6053
9.6544
9.6526
9.6037
9.6282
Monday 18 December 2017 (18/12/2017)
9.6064
9.6142
9.6358
9.5657
9.6008
Friday 15 December 2017 (15/12/2017)
9.6986
9.7047
9.7530
9.6793
9.7162
Thursday 14 December 2017 (14/12/2017)
9.6031
9.5811
9.6578
9.5631
9.6105
Wednesday 13 December 2017 (13/12/2017)
9.7032
9.6441
9.7130
9.6188
9.6659
Tuesday 12 December 2017 (12/12/2017)
9.5423
9.6561
9.6579
9.5142
9.5861
Monday 11 December 2017 (11/12/2017)
9.5595
9.5461
9.5740
9.5073
9.5407
Friday 8 December 2017 (08/12/2017)
9.5423
9.6617
9.6617
9.4922
9.5770
Thursday 7 December 2017 (07/12/2017)
9.6741
9.5473
9.7004
9.5425
9.6215
Wednesday 6 December 2017 (06/12/2017)
9.7770
9.7229
9.8513
9.7240
9.7877
Tuesday 5 December 2017 (05/12/2017)
9.6674
9.7668
9.7668
9.6437
9.7053
Monday 4 December 2017 (04/12/2017)
9.7125
9.6355
9.7213
9.5950
9.6582
Friday 1 December 2017 (01/12/2017)
9.6771
9.7554
9.7554
9.6598
9.7076

November

Thursday 30 November 2017 (30/11/2017)
9.7633
9.6418
9.7634
9.6322
9.6978
Wednesday 29 November 2017 (29/11/2017)
10.0273
9.9478
10.0216
9.9330
9.9773
Tuesday 28 November 2017 (28/11/2017)
9.7599
9.7049
9.7818
9.6593
9.7206
Monday 27 November 2017 (27/11/2017)
9.6173
9.5838
9.6173
9.5362
9.5768
Friday 24 November 2017 (24/11/2017)
9.6312
9.6520
9.6526
9.5997
9.6262
Thursday 23 November 2017 (23/11/2017)
9.8213
9.8687
9.8740
9.8090
9.8415
Wednesday 22 November 2017 (22/11/2017)
9.7557
9.8106
9.8148
9.7352
9.7750
Tuesday 21 November 2017 (21/11/2017)
9.6693
9.7315
9.7401
9.6012
9.6707
Monday 20 November 2017 (20/11/2017)
9.7747
9.6850
9.7755
9.6702
9.7229
Friday 17 November 2017 (17/11/2017)
9.7803
9.7410
9.7816
9.7029
9.7423
Thursday 16 November 2017 (16/11/2017)
9.7774
9.7911
9.8087
9.7530
9.7809
Wednesday 15 November 2017 (15/11/2017)
9.6904
9.6530
9.7061
9.6295
9.6678
Tuesday 14 November 2017 (14/11/2017)
9.7458
9.6986
9.7702
9.6703
9.7203
Monday 13 November 2017 (13/11/2017)
9.7392
9.7610
9.8008
9.7307
9.7658
Friday 10 November 2017 (10/11/2017)
9.7296
9.7372
9.7506
9.6936
9.7221
Thursday 9 November 2017 (09/11/2017)
9.4818
9.4780
9.5081
9.4606
9.4844
Wednesday 8 November 2017 (08/11/2017)
9.4412
9.4951
9.5106
9.4386
9.4746
Tuesday 7 November 2017 (07/11/2017)
9.7081
9.7020
9.7096
9.6771
9.6934
Monday 6 November 2017 (06/11/2017)
9.7216
9.6851
9.7217
9.6750
9.6984
Friday 3 November 2017 (03/11/2017)
9.7194
9.6668
9.7293
9.6562
9.6928
Thursday 2 November 2017 (02/11/2017)
9.7384
9.8742
9.8869
9.7236
9.8053
Wednesday 1 November 2017 (01/11/2017)
9.7245
9.7301
9.7394
9.6859
9.7127

October

Tuesday 31 October 2017 (31/10/2017)
9.7751
9.6782
9.7775
9.6742
9.7259
Monday 30 October 2017 (30/10/2017)
9.7971
9.7478
9.8128
9.7232
9.7680
Friday 27 October 2017 (27/10/2017)
9.9101
9.9207
9.9586
9.8927
9.9257
Thursday 26 October 2017 (26/10/2017)
9.9245
9.8235
9.9437
9.8009
9.8723
Wednesday 25 October 2017 (25/10/2017)
9.9260
9.8610
9.9346
9.8192
9.8769
Tuesday 24 October 2017 (24/10/2017)
9.9465
9.9783
9.9985
9.9295
9.9640
Monday 23 October 2017 (23/10/2017)
9.9678
9.9262
9.9716
9.9002
9.9359
Friday 20 October 2017 (20/10/2017)
9.9523
9.8954
9.9692
9.8646
9.9169
Thursday 19 October 2017 (19/10/2017)
9.9062
9.9680
9.9652
9.8894
9.9273
Wednesday 18 October 2017 (18/10/2017)
9.9211
9.9224
9.9431
9.8949
9.9190
Tuesday 17 October 2017 (17/10/2017)
9.7947
9.7985
9.8020
9.7431
9.7726
Monday 16 October 2017 (16/10/2017)
9.7936
9.8363
9.8554
9.7510
9.8032
Friday 13 October 2017 (13/10/2017)
9.9961
10.0159
10.0115
9.9540
9.9828
Thursday 12 October 2017 (12/10/2017)
10.0419
9.9259
10.0650
9.9027
9.9839
Wednesday 11 October 2017 (11/10/2017)
9.9783
10.0014
10.0183
9.9736
9.9960
Tuesday 10 October 2017 (10/10/2017)
9.7673
9.7953
9.7984
9.7658
9.7821
Monday 9 October 2017 (09/10/2017)
9.7381
9.6976
9.7635
9.6720
9.7178
Friday 6 October 2017 (06/10/2017)
9.7128
9.7858
9.7858
9.7098
9.7478
Thursday 5 October 2017 (05/10/2017)
9.7498
9.7930
9.8086
9.7372
9.7729
Wednesday 4 October 2017 (04/10/2017)
9.9521
9.9961
9.9966
9.9366
9.9666
Tuesday 3 October 2017 (03/10/2017)
9.8625
9.9281
9.9362
9.8449
9.8906
Monday 2 October 2017 (02/10/2017)
9.9300
9.9866
10.0033
9.9049
9.9541

September

Friday 29 September 2017 (29/09/2017)
9.7691
9.7947
9.8099
9.7313
9.7706
Thursday 28 September 2017 (28/09/2017)
9.9372
9.9235
9.9517
9.8950
9.9234
Wednesday 27 September 2017 (27/09/2017)
9.7674
9.7984
9.8050
9.7424
9.7737
Tuesday 26 September 2017 (26/09/2017)
10.0237
9.9044
10.0080
9.9173
9.9627
Monday 25 September 2017 (25/09/2017)
10.1191
10.0763
10.1251
10.0405
10.0828
Friday 22 September 2017 (22/09/2017)
10.0626
10.1315
10.1611
10.0612
10.1112
Thursday 21 September 2017 (21/09/2017)
9.9853
9.9846
10.0219
9.9612
9.9916
Wednesday 20 September 2017 (20/09/2017)
10.1326
10.0454
10.1226
10.0330
10.0778
Tuesday 19 September 2017 (19/09/2017)
9.9564
9.9868
9.9902
9.9422
9.9662
Monday 18 September 2017 (18/09/2017)
9.9693
10.0400
10.0408
9.9437
9.9923
Friday 15 September 2017 (15/09/2017)
9.9028
9.8093
9.9147
9.7831
9.8489
Thursday 14 September 2017 (14/09/2017)
10.1389
10.0315
10.1707
10.0013
10.0860
Wednesday 13 September 2017 (13/09/2017)
10.0875
10.0758
10.1104
10.0494
10.0799
Tuesday 12 September 2017 (12/09/2017)
10.1114
10.0833
10.1521
10.0482
10.1002
Monday 11 September 2017 (11/09/2017)
10.1409
10.0694
10.1536
10.0497
10.1017
Friday 8 September 2017 (08/09/2017)
10.0838
10.0134
10.0982
9.9833
10.0408
Thursday 7 September 2017 (07/09/2017)
10.0361
10.0714
10.0852
10.0044
10.0448
Wednesday 6 September 2017 (06/09/2017)
10.0226
10.0060
10.0458
9.9983
10.0221
Tuesday 5 September 2017 (05/09/2017)
10.0210
9.9470
10.0392
9.9147
9.9770
Monday 4 September 2017 (04/09/2017)
9.9774
10.0226
10.0361
9.9605
9.9983
Friday 1 September 2017 (01/09/2017)
9.9303
9.8551
9.9562
9.8264
9.8913

August

Thursday 31 August 2017 (31/08/2017)
10.0513
10.0842
10.0991
10.0369
10.0680
Wednesday 30 August 2017 (30/08/2017)
10.1045
10.0450
10.1039
10.0346
10.0693
Tuesday 29 August 2017 (29/08/2017)
10.0012
10.0423
10.0664
9.9681
10.0173
Monday 28 August 2017 (28/08/2017)
9.8928
9.8818
9.9198
9.8585
9.8892
Friday 25 August 2017 (25/08/2017)
9.8826
9.9611
9.9583
9.8473
9.9028
Thursday 24 August 2017 (24/08/2017)
9.8726
9.8677
9.8905
9.8329
9.8617
Wednesday 23 August 2017 (23/08/2017)
9.8593
9.9214
9.9272
9.8340
9.8806
Tuesday 22 August 2017 (22/08/2017)
9.8381
9.8716
9.8731
9.8296
9.8514
Monday 21 August 2017 (21/08/2017)
9.8331
9.8366
9.8464
9.7963
9.8214
Friday 18 August 2017 (18/08/2017)
9.7684
9.8131
9.8170
9.7466
9.7818
Thursday 17 August 2017 (17/08/2017)
9.7780
9.7273
9.7849
9.7108
9.7479
Wednesday 16 August 2017 (16/08/2017)
9.8330
9.8156
9.8512
9.7803
9.8158
Tuesday 15 August 2017 (15/08/2017)
9.7925
9.9032
9.9059
9.7602
9.8331
Monday 14 August 2017 (14/08/2017)
9.7242
9.7674
9.7683
9.7093
9.7388
Friday 11 August 2017 (11/08/2017)
9.7349
9.7188
9.7349
9.6731
9.7040
Thursday 10 August 2017 (10/08/2017)
9.7062
9.7685
9.7669
9.6787
9.7228
Wednesday 9 August 2017 (09/08/2017)
9.7960
9.7702
9.7894
9.7193
9.7544
Tuesday 8 August 2017 (08/08/2017)
9.7281
9.7281
9.7769
9.7103
9.7436
Monday 7 August 2017 (07/08/2017)
9.8611
9.8439
9.8622
9.8219
9.8421
Friday 4 August 2017 (04/08/2017)
9.7936
9.8208
9.8354
9.7813
9.8084
Thursday 3 August 2017 (03/08/2017)
9.7589
9.8227
9.8376
9.7180
9.7778
Wednesday 2 August 2017 (02/08/2017)
9.8518
9.8484
9.8555
9.8143
9.8349
Tuesday 1 August 2017 (01/08/2017)
9.8067
9.7721
9.8248
9.7427
9.7838

July

Monday 31 July 2017 (31/07/2017)
9.7480
9.7342
9.7557
9.7089
9.7323
Friday 28 July 2017 (28/07/2017)
9.6569
9.7242
9.7472
9.6399
9.6936
Thursday 27 July 2017 (27/07/2017)
9.6900
9.6783
9.6967
9.6209
9.6588
Wednesday 26 July 2017 (26/07/2017)
9.7205
9.7038
9.7248
9.6675
9.6962
Tuesday 25 July 2017 (25/07/2017)
9.6620
9.6774
9.7031
9.6583
9.6807
Monday 24 July 2017 (24/07/2017)
9.5918
9.5982
9.6036
9.5557
9.5797
Friday 21 July 2017 (21/07/2017)
9.5139
9.4991
9.5246
9.4442
9.4844
Thursday 20 July 2017 (20/07/2017)
9.5581
9.6448
9.6473
9.5451
9.5962
Wednesday 19 July 2017 (19/07/2017)
9.5344
9.5490
9.5681
9.5228
9.5455
Tuesday 18 July 2017 (18/07/2017)
9.5622
9.5617
9.6173
9.5172
9.5673
Monday 17 July 2017 (17/07/2017)
9.5549
9.6188
9.6203
9.5391
9.5797
Friday 14 July 2017 (14/07/2017)
9.5238
9.4692
9.5248
9.4386
9.4817
Thursday 13 July 2017 (13/07/2017)
9.5410
9.5651
9.5776
9.5107
9.5442
Wednesday 12 July 2017 (12/07/2017)
9.4526
9.4191
9.4787
9.3860
9.4324
Tuesday 11 July 2017 (11/07/2017)
9.4767
9.5378
9.5350
9.4213
9.4782
Monday 10 July 2017 (10/07/2017)
9.4620
9.4666
9.4758
9.4369
9.4564
Friday 7 July 2017 (07/07/2017)
9.3980
9.4769
9.4811
9.3850
9.4331
Thursday 6 July 2017 (06/07/2017)
9.3260
9.3519
9.3667
9.2985
9.3326
Wednesday 5 July 2017 (05/07/2017)
9.3089
9.3385
9.3409
9.2940
9.3175
Tuesday 4 July 2017 (04/07/2017)
9.3510
9.3245
9.3594
9.2812
9.3203
Monday 3 July 2017 (03/07/2017)
9.3769
9.3507
9.3784
9.3316
9.3550

June

Friday 30 June 2017 (30/06/2017)
9.3274
9.3652
9.4046
9.3071
9.3559
Thursday 29 June 2017 (29/06/2017)
9.2538
9.2985
9.3046
9.2399
9.2723
Wednesday 28 June 2017 (28/06/2017)
9.1420
9.1404
9.1607
9.0748
9.1178
Tuesday 27 June 2017 (27/06/2017)
9.0775
9.1314
9.1507
9.0672
9.1090
Monday 26 June 2017 (26/06/2017)
9.0677
9.0749
9.0790
9.0391
9.0591
Friday 23 June 2017 (23/06/2017)
9.0630
9.0745
9.0730
9.0173
9.0452
Thursday 22 June 2017 (22/06/2017)
9.0416
9.0281
9.0616
9.0119
9.0368
Wednesday 21 June 2017 (21/06/2017)
9.0283
9.0458
9.0602
8.9805
9.0204
Tuesday 20 June 2017 (20/06/2017)
9.1026
9.1212
9.1490
9.0883
9.1187
Monday 19 June 2017 (19/06/2017)
9.0901
9.0690
9.1028
9.0464
9.0746
Friday 16 June 2017 (16/06/2017)
9.0792
9.1102
9.1164
9.0525
9.0845
Thursday 15 June 2017 (15/06/2017)
9.0927
9.0521
9.1278
9.0153
9.0716
Wednesday 14 June 2017 (14/06/2017)
9.1091
9.1005
9.1487
9.0821
9.1154
Tuesday 13 June 2017 (13/06/2017)
9.0776
9.0740
9.1304
9.0534
9.0919
Monday 12 June 2017 (12/06/2017)
9.0899
9.1050
9.1295
9.0612
9.0954
Friday 9 June 2017 (09/06/2017)
9.0719
9.1242
9.1761
9.0550
9.1156
Thursday 8 June 2017 (08/06/2017)
9.0890
9.1636
9.1609
9.0500
9.1055
Wednesday 7 June 2017 (07/06/2017)
9.1168
9.0646
9.1208
9.0429
9.0819
Tuesday 6 June 2017 (06/06/2017)
9.1439
9.1292
9.1536
9.1074
9.1305
Monday 5 June 2017 (05/06/2017)
9.1523
9.0904
9.1523
9.0388
9.0956
Friday 2 June 2017 (02/06/2017)
9.1333
9.2012
9.2055
9.1268
9.1662
Thursday 1 June 2017 (01/06/2017)
9.0803
9.0939
9.1144
9.0566
9.0855

May

Wednesday 31 May 2017 (31/05/2017)
9.0162
9.0423
9.0665
9.0164
9.0415
Tuesday 30 May 2017 (30/05/2017)
9.1149
9.0805
9.1154
9.0308
9.0731
Monday 29 May 2017 (29/05/2017)
9.1451
9.1129
9.1657
9.1040
9.1349
Friday 26 May 2017 (26/05/2017)
9.1162
9.1987
9.2147
9.1124
9.1636
Thursday 25 May 2017 (25/05/2017)
9.1034
9.1118
9.1238
9.0958
9.1098
Wednesday 24 May 2017 (24/05/2017)
9.1386
9.1662
9.1686
9.1076
9.1381
Tuesday 23 May 2017 (23/05/2017)
9.0946
9.1054
9.1391
9.0824
9.1108
Monday 22 May 2017 (22/05/2017)
9.0402
9.0774
9.0790
9.0212
9.0501
Friday 19 May 2017 (19/05/2017)
9.0069
9.0189
9.0244
8.9786
9.0015
Thursday 18 May 2017 (18/05/2017)
9.0181
8.9772
9.0248
8.9189
8.9719
Wednesday 17 May 2017 (17/05/2017)
8.9729
8.9998
8.9998
8.9408
8.9703
Tuesday 16 May 2017 (16/05/2017)
8.9594
8.9878
9.0111
8.9261
8.9686
Monday 15 May 2017 (15/05/2017)
9.0119
9.0091
9.0224
8.9602
8.9913
Friday 12 May 2017 (12/05/2017)
9.0113
9.0671
9.0685
9.0042
9.0364
Thursday 11 May 2017 (11/05/2017)
8.9641
9.0350
9.0611
8.9588
9.0100
Wednesday 10 May 2017 (10/05/2017)
8.9224
8.8945
8.9287
8.8788
8.9038
Tuesday 9 May 2017 (09/05/2017)
9.0668
9.0155
9.0641
9.0146
9.0394
Monday 8 May 2017 (08/05/2017)
9.1060
9.0599
9.1094
9.0419
9.0757
Friday 5 May 2017 (05/05/2017)
9.0139
9.0339
9.0355
8.9894
9.0125
Thursday 4 May 2017 (04/05/2017)
9.1904
9.1568
9.2004
9.1513
9.1759
Wednesday 3 May 2017 (03/05/2017)
9.1855
9.1965
9.2118
9.1646
9.1882
Tuesday 2 May 2017 (02/05/2017)
9.1818
9.1846
9.1994
9.1483
9.1739
Monday 1 May 2017 (01/05/2017)
9.1887
9.2076
9.2142
9.1618
9.1880

April

Friday 28 April 2017 (28/04/2017)
9.1802
9.1332
9.1876
9.1102
9.1489
Thursday 27 April 2017 (27/04/2017)
9.4131
9.2864
9.4136
9.2665
9.3401
Wednesday 26 April 2017 (26/04/2017)
9.3156
9.3290
9.3426
9.2875
9.3151
Tuesday 25 April 2017 (25/04/2017)
9.1835
9.2369
9.2547
9.1586
9.2067
Monday 24 April 2017 (24/04/2017)
9.0611
9.0409
9.0872
9.0154
9.0513
Friday 21 April 2017 (21/04/2017)
9.0678
9.0741
9.0826
9.0271
9.0549
Thursday 20 April 2017 (20/04/2017)
8.9656
8.9356
8.9816
8.9191
8.9504
Wednesday 19 April 2017 (19/04/2017)
8.8942
8.9347
8.9280
8.8723
8.9002
Tuesday 18 April 2017 (18/04/2017)
8.8193
8.6714
8.8523
8.6239
8.7381
Monday 17 April 2017 (17/04/2017)
8.8236
8.8398
8.8408
8.8060
8.8234
Friday 14 April 2017 (14/04/2017)
8.8113
8.8061
8.8267
8.7876
8.8072
Thursday 13 April 2017 (13/04/2017)
8.8174
8.7800
8.8399
8.7664
8.8032
Wednesday 12 April 2017 (12/04/2017)
8.6723
8.7341
8.7335
8.6802
8.7069
Tuesday 11 April 2017 (11/04/2017)
8.6966
8.6597
8.7213
8.6552
8.6883
Monday 10 April 2017 (10/04/2017)
8.7132
8.6947
8.7330
8.6816
8.7073
Friday 7 April 2017 (07/04/2017)
8.7484
8.7836
8.7984
8.7432
8.7708
Thursday 6 April 2017 (06/04/2017)
8.7769
8.7488
8.7876
8.7428
8.7652
Wednesday 5 April 2017 (05/04/2017)
8.7138
8.7076
8.7521
8.7024
8.7273
Tuesday 4 April 2017 (04/04/2017)
8.7780
8.7571
8.8079
8.7199
8.7639
Monday 3 April 2017 (03/04/2017)
8.7939
8.8365
8.8641
8.7728
8.8185

March

Friday 31 March 2017 (31/03/2017)
8.8460
8.7802
8.8774
8.7633
8.8204
Thursday 30 March 2017 (30/03/2017)
8.8966
8.7980
8.9019
8.7904
8.8462
Wednesday 29 March 2017 (29/03/2017)
8.9454
8.9171
8.9880
8.8782
8.9331
Tuesday 28 March 2017 (28/03/2017)
8.9516
8.9881
8.9987
8.9280
8.9634
Monday 27 March 2017 (27/03/2017)
8.9583
8.8957
8.9583
8.8659
8.9121
Friday 24 March 2017 (24/03/2017)
8.9185
8.9829
8.9829
8.9067
8.9448
Thursday 23 March 2017 (23/03/2017)
8.8811
8.8287
8.8876
8.8117
8.8497
Wednesday 22 March 2017 (22/03/2017)
8.9343
8.9260
8.9746
8.8973
8.9360
Tuesday 21 March 2017 (21/03/2017)
8.9205
8.8683
8.9541
8.8496
8.9019
Monday 20 March 2017 (20/03/2017)
8.8872
8.9215
8.9220
8.8636
8.8928
Friday 17 March 2017 (17/03/2017)
8.7892
8.7656
8.8088
8.7532
8.7810
Thursday 16 March 2017 (16/03/2017)
8.7870
8.7866
8.8130
8.7394
8.7762
Wednesday 15 March 2017 (15/03/2017)
8.7855
8.7955
8.7965
8.7098
8.7532
Tuesday 14 March 2017 (14/03/2017)
8.8041
8.8200
8.8901
8.7989
8.8445
Monday 13 March 2017 (13/03/2017)
8.6786
8.6916
8.6916
8.6457
8.6687
Friday 10 March 2017 (10/03/2017)
8.6649
8.7420
8.7411
8.6641
8.7026
Thursday 9 March 2017 (09/03/2017)
8.6942
8.7014
8.7305
8.6783
8.7044
Wednesday 8 March 2017 (08/03/2017)
8.7226
8.7069
8.7588
8.6980
8.7284
Tuesday 7 March 2017 (07/03/2017)
8.7140
8.7452
8.7629
8.6990
8.7310
Monday 6 March 2017 (06/03/2017)
8.6770
8.6870
8.7079
8.6660
8.6870
Friday 3 March 2017 (03/03/2017)
8.6523
8.7380
8.7392
8.6449
8.6921
Thursday 2 March 2017 (02/03/2017)
8.6555
8.6449
8.6769
8.6364
8.6567
Wednesday 1 March 2017 (01/03/2017)
8.6695
8.7213
8.7288
8.6426
8.6857

February

Tuesday 28 February 2017 (28/02/2017)
8.6277
8.6946
8.6954
8.6153
8.6554
Monday 27 February 2017 (27/02/2017)
8.7068
8.6598
8.7231
8.6508
8.6870
Friday 24 February 2017 (24/02/2017)
8.6525
8.7017
8.7012
8.6409
8.6711
Thursday 23 February 2017 (23/02/2017)
8.7009
8.6068
8.6974
8.5941
8.6458
Wednesday 22 February 2017 (22/02/2017)
8.7594
8.7779
8.8039
8.7128
8.7584
Tuesday 21 February 2017 (21/02/2017)
8.7687
8.7234
8.7778
8.7074
8.7426
Monday 20 February 2017 (20/02/2017)
8.8522
8.7986
8.8634
8.7878
8.8256
Friday 17 February 2017 (17/02/2017)
8.8426
8.8628
8.8748
8.7936
8.8342
Thursday 16 February 2017 (16/02/2017)
8.7786
8.8267
8.8287
8.7506
8.7897
Wednesday 15 February 2017 (15/02/2017)
8.8217
8.8403
8.8483
8.7908
8.8196
Tuesday 14 February 2017 (14/02/2017)
8.7969
8.8405
8.8648
8.7916
8.8282
Monday 13 February 2017 (13/02/2017)
8.7996
8.7310
8.8003
8.7239
8.7621
Friday 10 February 2017 (10/02/2017)
8.8035
8.8001
8.8178
8.7769
8.7974
Thursday 9 February 2017 (09/02/2017)
8.7900
8.7598
8.8017
8.7228
8.7623
Wednesday 8 February 2017 (08/02/2017)
8.7985
8.7912
8.8010
8.7641
8.7826
Tuesday 7 February 2017 (07/02/2017)
8.8342
8.7661
8.8588
8.7456
8.8022
Monday 6 February 2017 (06/02/2017)
8.8753
8.8243
8.8833
8.7864
8.8349
Friday 3 February 2017 (03/02/2017)
8.9714
9.0010
9.0010
8.9346
8.9678
Thursday 2 February 2017 (02/02/2017)
8.9427
9.0412
9.0739
8.9376
9.0058
Wednesday 1 February 2017 (01/02/2017)
8.8815
8.8287
8.8991
8.8074
8.8533

January

Tuesday 31 January 2017 (31/01/2017)
8.8021
8.8256
8.8587
8.7756
8.8172
Monday 30 January 2017 (30/01/2017)
8.7965
8.8648
8.8744
8.7761
8.8253
Friday 27 January 2017 (27/01/2017)
8.8436
8.8852
8.8895
8.8353
8.8624
Thursday 26 January 2017 (26/01/2017)
8.8478
8.8379
8.8766
8.8040
8.8403
Wednesday 25 January 2017 (25/01/2017)
8.8092
8.7677
8.8135
8.7472
8.7804
Tuesday 24 January 2017 (24/01/2017)
8.7929
8.7734
8.8461
8.7638
8.8050
Monday 23 January 2017 (23/01/2017)
8.6914
8.6377
8.7038
8.6283
8.6661
Friday 20 January 2017 (20/01/2017)
8.6942
8.7593
8.7593
8.6885
8.7239
Thursday 19 January 2017 (19/01/2017)
8.7421
8.6797
8.7421
8.6333
8.6877
Wednesday 18 January 2017 (18/01/2017)
8.7291
8.7737
8.7929
8.7277
8.7603
Tuesday 17 January 2017 (17/01/2017)
8.6544
8.4814
8.6772
8.4601
8.5687
Monday 16 January 2017 (16/01/2017)
8.7377
8.6997
8.7536
8.6591
8.7064
Friday 13 January 2017 (13/01/2017)
8.7108
8.8199
8.8199
8.6949
8.7574
Thursday 12 January 2017 (12/01/2017)
8.5398
8.6602
8.6622
8.5470
8.6046
Wednesday 11 January 2017 (11/01/2017)
8.5565
8.5831
8.6023
8.5405
8.5714
Tuesday 10 January 2017 (10/01/2017)
8.5232
8.4860
8.5873
8.4811
8.5342
Monday 9 January 2017 (09/01/2017)
8.5883
8.6797
8.6797
8.5806
8.6302
Friday 6 January 2017 (06/01/2017)
8.5327
8.5887
8.5842
8.5054
8.5448
Thursday 5 January 2017 (05/01/2017)
8.4713
8.5123
8.5263
8.4577
8.4920
Wednesday 4 January 2017 (04/01/2017)
8.4325
8.4438
8.4553
8.4085
8.4319
Tuesday 3 January 2017 (03/01/2017)
8.4773
8.4861
8.5095
8.4267
8.4681
Monday 2 January 2017 (02/01/2017)
8.5367
8.5513
8.5748
8.5218
8.5483