Swedish Krona-Argentine Peso History: 2026
Go
Set AlertDaily SEK/ARS rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 163.831, reached on 29/01/2026
The lowest level of 2026 was 145.036 reached 27/03/2026
The average level of 2026 was 153.6097
Scroll down for a day-by-day record of EUR/GBP values in 2026.
SEK/ARS Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 154.1180 | 153.9930 | 153.9800 | 153.9040 | 153.9420 |
| Thursday 22 October 2026 (22/10/2026) | 154.3240 | 154.1180 | 154.2640 | 154.0380 | 154.1510 |
| Wednesday 21 October 2026 (21/10/2026) | 154.0840 | 154.3270 | 154.1400 | 154.0810 | 154.1105 |
| Tuesday 20 October 2026 (20/10/2026) | 153.6540 | 154.0850 | 154.2990 | 153.7890 | 154.0440 |
| Monday 19 October 2026 (19/10/2026) | 152.9170 | 153.6540 | 152.9860 | 152.7720 | 152.8790 |
| Friday 16 October 2026 (16/10/2026) | 152.0990 | 153.1190 | 152.8800 | 152.2800 | 152.5800 |
| Thursday 15 October 2026 (15/10/2026) | 150.9400 | 152.0970 | 151.8090 | 151.2990 | 151.5540 |
| Wednesday 14 October 2026 (14/10/2026) | 151.8610 | 150.9460 | 151.2910 | 150.8730 | 151.0820 |
| Tuesday 13 October 2026 (13/10/2026) | 151.0710 | 151.8590 | 151.9350 | 151.7330 | 151.8340 |
| Monday 12 October 2026 (12/10/2026) | 152.0010 | 151.0690 | 151.7100 | 151.6690 | 151.6895 |
| Friday 9 October 2026 (09/10/2026) | 152.0760 | 151.7330 | 152.1380 | 151.7610 | 151.9495 |
| Thursday 8 October 2026 (08/10/2026) | 151.6160 | 152.0770 | 152.0680 | 151.7930 | 151.9305 |
| Wednesday 7 October 2026 (07/10/2026) | 152.1990 | 151.6160 | 151.8310 | 151.7390 | 151.7850 |
| Tuesday 6 October 2026 (06/10/2026) | 151.5100 | 152.1990 | 152.0700 | 151.6820 | 151.8760 |
| Monday 5 October 2026 (05/10/2026) | 151.3060 | 151.5110 | 151.8910 | 151.3390 | 151.6150 |
| Friday 2 October 2026 (02/10/2026) | 151.7210 | 151.8610 | 153.3260 | 152.0130 | 152.6695 |
| Thursday 1 October 2026 (01/10/2026) | 152.3090 | 151.7220 | 152.0100 | 151.6560 | 151.8330 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 152.6130 | 152.3070 | 152.6800 | 152.6640 | 152.6720 |
| Tuesday 29 September 2026 (29/09/2026) | 153.0920 | 152.6140 | 152.6390 | 152.5890 | 152.6140 |
| Monday 28 September 2026 (28/09/2026) | 154.2700 | 153.0910 | 153.5550 | 153.0670 | 153.3110 |
| Friday 25 September 2026 (25/09/2026) | 153.2470 | 153.7330 | 153.8750 | 153.2710 | 153.5730 |
| Thursday 24 September 2026 (24/09/2026) | 152.8030 | 153.2470 | 153.2840 | 152.8210 | 153.0525 |
| Wednesday 23 September 2026 (23/09/2026) | 153.9620 | 152.8040 | 153.6270 | 153.1510 | 153.3890 |
| Tuesday 22 September 2026 (22/09/2026) | 153.8870 | 153.9620 | 154.2450 | 153.9740 | 154.1095 |
| Monday 21 September 2026 (21/09/2026) | 154.5300 | 153.8870 | 154.1210 | 153.9660 | 154.0435 |
| Friday 18 September 2026 (18/09/2026) | 153.6950 | 154.0620 | 153.7910 | 153.7490 | 153.7700 |
| Thursday 17 September 2026 (17/09/2026) | 153.2970 | 153.6960 | 153.7610 | 153.5700 | 153.6655 |
| Wednesday 16 September 2026 (16/09/2026) | 154.0770 | 153.2940 | 154.1040 | 153.9870 | 154.0455 |
| Tuesday 15 September 2026 (15/09/2026) | 154.5280 | 154.0750 | 154.9970 | 154.3030 | 154.6500 |
| Monday 14 September 2026 (14/09/2026) | 156.5570 | 154.5290 | 155.9530 | 154.8590 | 155.4060 |
| Friday 11 September 2026 (11/09/2026) | 156.2080 | 155.5190 | 155.8400 | 155.8010 | 155.8205 |
| Thursday 10 September 2026 (10/09/2026) | 157.7670 | 156.2080 | 157.2550 | 156.7680 | 157.0115 |
| Wednesday 9 September 2026 (09/09/2026) | 157.6810 | 157.7670 | 158.0100 | 157.6200 | 157.8150 |
| Tuesday 8 September 2026 (08/09/2026) | 157.6080 | 157.6800 | 157.4470 | 157.4250 | 157.4360 |
| Monday 7 September 2026 (07/09/2026) | 157.9070 | 157.6070 | 158.1960 | 157.5570 | 157.8765 |
| Friday 4 September 2026 (04/09/2026) | 158.0930 | 157.6540 | 157.7740 | 157.2690 | 157.5215 |
| Thursday 3 September 2026 (03/09/2026) | 156.9600 | 158.0940 | 158.0080 | 157.2780 | 157.6430 |
| Wednesday 2 September 2026 (02/09/2026) | 157.3090 | 156.9580 | 156.8630 | 156.8060 | 156.8345 |
| Tuesday 1 September 2026 (01/09/2026) | 157.5180 | 157.3100 | 157.6500 | 157.5280 | 157.5890 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 155.9740 | 157.5170 | 158.0850 | 156.5250 | 157.3050 |
| Friday 28 August 2026 (28/08/2026) | 158.9390 | 157.4570 | 158.3110 | 157.9090 | 158.1100 |
| Thursday 27 August 2026 (27/08/2026) | 158.8620 | 158.9400 | 159.0990 | 158.8620 | 158.9805 |
| Wednesday 26 August 2026 (26/08/2026) | 159.9480 | 158.8650 | 159.3390 | 159.1130 | 159.2260 |
| Tuesday 25 August 2026 (25/08/2026) | 158.9710 | 159.9510 | 159.3200 | 158.9630 | 159.1415 |
| Monday 24 August 2026 (24/08/2026) | 158.4240 | 158.9680 | 158.8290 | 158.3530 | 158.5910 |
| Friday 21 August 2026 (21/08/2026) | 157.8370 | 158.2330 | 158.2830 | 158.0270 | 158.1550 |
| Thursday 20 August 2026 (20/08/2026) | 158.6580 | 157.8380 | 158.7350 | 157.9610 | 158.3480 |
| Wednesday 19 August 2026 (19/08/2026) | 156.7910 | 158.6580 | 158.0190 | 157.5070 | 157.7630 |
| Tuesday 18 August 2026 (18/08/2026) | 156.3880 | 156.7900 | 156.7630 | 156.2960 | 156.5295 |
| Monday 17 August 2026 (17/08/2026) | 156.3890 | 156.3860 | 156.4260 | 155.2720 | 155.8490 |
| Friday 14 August 2026 (14/08/2026) | 155.9360 | 156.1880 | 156.8850 | 156.3280 | 156.6065 |
| Thursday 13 August 2026 (13/08/2026) | 155.7580 | 155.9410 | 156.1540 | 155.8970 | 156.0255 |
| Wednesday 12 August 2026 (12/08/2026) | 156.6020 | 155.7590 | 156.5690 | 155.9770 | 156.2730 |
| Tuesday 11 August 2026 (11/08/2026) | 157.7510 | 156.6020 | 157.4250 | 156.9080 | 157.1665 |
| Monday 10 August 2026 (10/08/2026) | 154.8460 | 157.7520 | 157.5930 | 155.9730 | 156.7830 |
| Friday 7 August 2026 (07/08/2026) | 157.6540 | 158.0490 | 158.2210 | 158.1220 | 158.1715 |
| Thursday 6 August 2026 (06/08/2026) | 157.7130 | 157.6540 | 157.5970 | 157.2990 | 157.4480 |
| Wednesday 5 August 2026 (05/08/2026) | 157.2240 | 157.7140 | 157.6020 | 156.7120 | 157.1570 |
| Tuesday 4 August 2026 (04/08/2026) | 156.3050 | 157.2280 | 156.6060 | 156.4900 | 156.5480 |
| Monday 3 August 2026 (03/08/2026) | 155.6780 | 156.3010 | 156.1400 | 155.6740 | 155.9070 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 156.2420 | 156.0410 | 155.8190 | 155.6680 | 155.7435 |
| Thursday 30 July 2026 (30/07/2026) | 155.0070 | 156.2430 | 156.0100 | 155.5960 | 155.8030 |
| Wednesday 29 July 2026 (29/07/2026) | 154.7440 | 155.0100 | 154.7310 | 154.4190 | 154.5750 |
| Tuesday 28 July 2026 (28/07/2026) | 153.8830 | 154.7420 | 154.4290 | 154.0100 | 154.2195 |
| Monday 27 July 2026 (27/07/2026) | 154.2510 | 153.8820 | 154.2620 | 153.7970 | 154.0295 |
| Friday 24 July 2026 (24/07/2026) | 152.6450 | 154.0110 | 153.4320 | 153.1860 | 153.3090 |
| Thursday 23 July 2026 (23/07/2026) | 152.9180 | 152.6460 | 152.7100 | 152.6350 | 152.6725 |
| Wednesday 22 July 2026 (22/07/2026) | 152.2280 | 152.9130 | 152.4750 | 152.3710 | 152.4230 |
| Tuesday 21 July 2026 (21/07/2026) | 153.0280 | 152.2280 | 153.1200 | 152.0490 | 152.5845 |
| Monday 20 July 2026 (20/07/2026) | 152.8840 | 153.0230 | 152.9830 | 152.8870 | 152.9350 |
| Friday 17 July 2026 (17/07/2026) | 153.0180 | 153.2430 | 153.1280 | 152.8580 | 152.9930 |
| Thursday 16 July 2026 (16/07/2026) | 153.8750 | 153.0190 | 153.5330 | 152.9390 | 153.2360 |
| Wednesday 15 July 2026 (15/07/2026) | 152.1480 | 153.8760 | 153.4980 | 152.2780 | 152.8880 |
| Tuesday 14 July 2026 (14/07/2026) | 152.5550 | 152.1500 | 153.4110 | 152.5570 | 152.9840 |
| Monday 13 July 2026 (13/07/2026) | 154.2110 | 152.5530 | 153.7950 | 153.2350 | 153.5150 |
| Friday 10 July 2026 (10/07/2026) | 153.8950 | 153.8970 | 154.3210 | 154.1990 | 154.2600 |
| Thursday 9 July 2026 (09/07/2026) | 153.3460 | 153.8940 | 153.9590 | 153.5860 | 153.7725 |
| Wednesday 8 July 2026 (08/07/2026) | 153.8590 | 153.3440 | 153.8410 | 153.5750 | 153.7080 |
| Tuesday 7 July 2026 (07/07/2026) | 154.3610 | 153.8570 | 154.2810 | 154.1160 | 154.1985 |
| Monday 6 July 2026 (06/07/2026) | 155.2590 | 154.3580 | 155.0100 | 154.2930 | 154.6515 |
| Friday 3 July 2026 (03/07/2026) | 153.8390 | 154.1010 | 154.2770 | 154.1000 | 154.1885 |
| Thursday 2 July 2026 (02/07/2026) | 153.0550 | 153.8400 | 154.0300 | 153.3240 | 153.6770 |
| Wednesday 1 July 2026 (01/07/2026) | 152.9820 | 153.0550 | 153.1330 | 151.7340 | 152.4335 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 152.5290 | 152.9810 | 152.5570 | 152.0880 | 152.3225 |
| Monday 29 June 2026 (29/06/2026) | 152.0810 | 152.5290 | 152.4360 | 152.0270 | 152.2315 |
| Friday 26 June 2026 (26/06/2026) | 151.7800 | 151.7480 | 151.8200 | 151.7720 | 151.7960 |
| Thursday 25 June 2026 (25/06/2026) | 151.7700 | 151.7800 | 151.8540 | 151.7480 | 151.8010 |
| Wednesday 24 June 2026 (24/06/2026) | 151.0320 | 151.7710 | 151.0910 | 150.7090 | 150.9000 |
| Tuesday 23 June 2026 (23/06/2026) | 151.9730 | 151.0380 | 151.5440 | 150.9950 | 151.2695 |
| Monday 22 June 2026 (22/06/2026) | 153.1260 | 151.9730 | 152.6400 | 151.6760 | 152.1580 |
| Friday 19 June 2026 (19/06/2026) | 151.3530 | 152.6930 | 152.7410 | 151.0870 | 151.9140 |
| Thursday 18 June 2026 (18/06/2026) | 151.5870 | 151.3430 | 151.4950 | 150.8820 | 151.1885 |
| Wednesday 17 June 2026 (17/06/2026) | 153.3630 | 151.5900 | 152.7490 | 152.3930 | 152.5710 |
| Tuesday 16 June 2026 (16/06/2026) | 152.0370 | 153.3570 | 152.7370 | 152.3690 | 152.5530 |
| Monday 15 June 2026 (15/06/2026) | 151.4890 | 152.0360 | 152.0330 | 151.8500 | 151.9415 |
| Friday 12 June 2026 (12/06/2026) | 151.7250 | 151.4330 | 151.8920 | 151.5010 | 151.6965 |
| Thursday 11 June 2026 (11/06/2026) | 150.6010 | 151.7240 | 150.7450 | 150.0290 | 150.3870 |
| Wednesday 10 June 2026 (10/06/2026) | 152.2680 | 150.6000 | 152.0410 | 151.3290 | 151.6850 |
| Tuesday 9 June 2026 (09/06/2026) | 153.3220 | 152.2690 | 153.4500 | 153.3240 | 153.3870 |
| Monday 8 June 2026 (08/06/2026) | 153.3220 | 153.3200 | 152.9400 | 152.6310 | 152.7855 |
| Friday 5 June 2026 (05/06/2026) | 153.2090 | 152.1460 | 153.2220 | 153.1120 | 153.1670 |
| Thursday 4 June 2026 (04/06/2026) | 152.9740 | 153.2050 | 153.5900 | 153.5390 | 153.5645 |
| Wednesday 3 June 2026 (03/06/2026) | 153.1840 | 152.9750 | 152.9740 | 152.9040 | 152.9390 |
| Tuesday 2 June 2026 (02/06/2026) | 153.3450 | 153.1850 | 153.5810 | 153.3870 | 153.4840 |
| Monday 1 June 2026 (01/06/2026) | 152.7140 | 153.3390 | 153.2570 | 152.5020 | 152.8795 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 152.3580 | 152.4800 | 152.8180 | 152.3340 | 152.5760 |
| Thursday 28 May 2026 (28/05/2026) | 151.9640 | 152.3590 | 151.9620 | 151.9190 | 151.9405 |
| Wednesday 27 May 2026 (27/05/2026) | 151.5550 | 151.9640 | 152.4370 | 151.1360 | 151.7865 |
| Tuesday 26 May 2026 (26/05/2026) | 150.8980 | 151.5570 | 150.8870 | 150.8500 | 150.8685 |
| Monday 25 May 2026 (25/05/2026) | 150.3820 | 150.9010 | 150.8900 | 150.6220 | 150.7560 |
| Friday 22 May 2026 (22/05/2026) | 148.7260 | 149.5590 | 149.5960 | 148.6460 | 149.1210 |
| Thursday 21 May 2026 (21/05/2026) | 149.6500 | 148.7310 | 149.2510 | 148.9140 | 149.0825 |
| Wednesday 20 May 2026 (20/05/2026) | 148.7110 | 149.6490 | 149.3090 | 149.0450 | 149.1770 |
| Tuesday 19 May 2026 (19/05/2026) | 148.7730 | 148.7110 | 148.6650 | 148.3390 | 148.5020 |
| Monday 18 May 2026 (18/05/2026) | 147.8770 | 148.7770 | 148.5570 | 148.1390 | 148.3480 |
| Friday 15 May 2026 (15/05/2026) | 148.6840 | 147.6000 | 147.9640 | 147.7960 | 147.8800 |
| Thursday 14 May 2026 (14/05/2026) | 149.3890 | 148.6830 | 149.4030 | 148.9070 | 149.1550 |
| Wednesday 13 May 2026 (13/05/2026) | 149.0490 | 149.3900 | 149.2870 | 148.1900 | 148.7385 |
| Tuesday 12 May 2026 (12/05/2026) | 151.0970 | 149.0480 | 150.6660 | 149.5810 | 150.1235 |
| Monday 11 May 2026 (11/05/2026) | 152.1150 | 151.0990 | 151.8880 | 151.8670 | 151.8775 |
| Friday 8 May 2026 (08/05/2026) | 150.3630 | 151.6710 | 151.4240 | 151.0790 | 151.2515 |
| Thursday 7 May 2026 (07/05/2026) | 150.2210 | 150.3590 | 150.6410 | 150.3920 | 150.5165 |
| Wednesday 6 May 2026 (06/05/2026) | 150.2600 | 150.2200 | 151.1110 | 150.6090 | 150.8600 |
| Tuesday 5 May 2026 (05/05/2026) | 150.9380 | 150.2510 | 150.8990 | 150.4180 | 150.6585 |
| Monday 4 May 2026 (04/05/2026) | 150.9410 | 150.9370 | 150.9840 | 150.5520 | 150.7680 |
| Friday 1 May 2026 (01/05/2026) | 150.7210 | 151.1990 | 151.2730 | 150.5840 | 150.9285 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 149.1900 | 150.7230 | 150.6230 | 149.0100 | 149.8165 |
| Wednesday 29 April 2026 (29/04/2026) | 151.5460 | 149.1930 | 151.1880 | 149.7800 | 150.4840 |
| Tuesday 28 April 2026 (28/04/2026) | 153.6410 | 151.5470 | 152.9000 | 152.0080 | 152.4540 |
| Monday 27 April 2026 (27/04/2026) | 150.6460 | 153.6320 | 153.4150 | 151.1770 | 152.2960 |
| Friday 24 April 2026 (24/04/2026) | 150.3280 | 151.6980 | 151.4470 | 150.4380 | 150.9425 |
| Thursday 23 April 2026 (23/04/2026) | 149.6150 | 150.3270 | 150.4300 | 149.5800 | 150.0050 |
| Wednesday 22 April 2026 (22/04/2026) | 149.6310 | 149.6150 | 150.0010 | 149.8090 | 149.9050 |
| Tuesday 21 April 2026 (21/04/2026) | 150.8300 | 149.6280 | 150.9710 | 150.1320 | 150.5515 |
| Monday 20 April 2026 (20/04/2026) | 148.2610 | 150.8330 | 150.2090 | 148.7210 | 149.4650 |
| Friday 17 April 2026 (17/04/2026) | 147.6040 | 148.9210 | 148.9510 | 148.4120 | 148.6815 |
| Thursday 16 April 2026 (16/04/2026) | 148.2620 | 147.6100 | 148.2830 | 147.0620 | 147.6725 |
| Wednesday 15 April 2026 (15/04/2026) | 148.7100 | 148.2630 | 148.6020 | 148.0140 | 148.3080 |
| Tuesday 14 April 2026 (14/04/2026) | 147.4880 | 148.7090 | 148.6700 | 147.5100 | 148.0900 |
| Monday 13 April 2026 (13/04/2026) | 148.7230 | 147.4890 | 148.4580 | 147.5290 | 147.9935 |
| Friday 10 April 2026 (10/04/2026) | 148.9900 | 147.8060 | 148.7860 | 148.6130 | 148.6995 |
| Thursday 9 April 2026 (09/04/2026) | 148.8430 | 148.9900 | 149.2320 | 148.9150 | 149.0735 |
| Wednesday 8 April 2026 (08/04/2026) | 147.0530 | 148.8450 | 149.6950 | 149.0640 | 149.3795 |
| Tuesday 7 April 2026 (07/04/2026) | 146.6340 | 147.0570 | 146.6570 | 146.3180 | 146.4875 |
| Monday 6 April 2026 (06/04/2026) | 146.7020 | 146.6360 | 146.9970 | 146.5320 | 146.7645 |
| Friday 3 April 2026 (03/04/2026) | 147.0220 | 146.8260 | 147.1310 | 146.8940 | 147.0125 |
| Thursday 2 April 2026 (02/04/2026) | 147.8870 | 147.0230 | 147.3120 | 147.1910 | 147.2515 |
| Wednesday 1 April 2026 (01/04/2026) | 145.9670 | 147.8880 | 148.0020 | 146.8620 | 147.4320 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 146.3760 | 145.9690 | 146.4590 | 145.4780 | 145.9685 |
| Monday 30 March 2026 (30/03/2026) | 146.4900 | 146.3750 | 146.3070 | 146.2380 | 146.2725 |
| Friday 27 March 2026 (27/03/2026) | 144.9260 | 146.3390 | 146.0710 | 145.0360 | 145.5535 |
| Thursday 26 March 2026 (26/03/2026) | 147.1780 | 144.9280 | 146.5170 | 145.8950 | 146.2060 |
| Wednesday 25 March 2026 (25/03/2026) | 150.2000 | 147.1760 | 150.1370 | 147.8390 | 148.9880 |
| Tuesday 24 March 2026 (24/03/2026) | 149.8440 | 150.2000 | 149.8920 | 149.3580 | 149.6250 |
| Monday 23 March 2026 (23/03/2026) | 147.9320 | 149.8420 | 149.3000 | 147.7310 | 148.5155 |
| Friday 20 March 2026 (20/03/2026) | 150.2000 | 148.9330 | 149.9230 | 148.9200 | 149.4215 |
| Thursday 19 March 2026 (19/03/2026) | 147.9820 | 150.2020 | 149.7770 | 148.3970 | 149.0870 |
| Wednesday 18 March 2026 (18/03/2026) | 150.4850 | 147.9810 | 149.4930 | 149.2650 | 149.3790 |
| Tuesday 17 March 2026 (17/03/2026) | 149.4600 | 150.4880 | 150.0170 | 149.9190 | 149.9680 |
| Monday 16 March 2026 (16/03/2026) | 147.9240 | 149.4610 | 148.6590 | 148.5340 | 148.5965 |
| Friday 13 March 2026 (13/03/2026) | 149.2220 | 147.4590 | 148.7210 | 148.3820 | 148.5515 |
| Thursday 12 March 2026 (12/03/2026) | 151.2010 | 149.2310 | 150.5460 | 150.0370 | 150.2915 |
| Wednesday 11 March 2026 (11/03/2026) | 152.3980 | 151.2000 | 152.0190 | 151.9560 | 151.9875 |
| Tuesday 10 March 2026 (10/03/2026) | 155.0320 | 152.3970 | 154.8210 | 153.2610 | 154.0410 |
| Monday 9 March 2026 (09/03/2026) | 153.8180 | 155.0360 | 154.1910 | 152.8270 | 153.5090 |
| Friday 6 March 2026 (06/03/2026) | 152.5330 | 154.1390 | 153.5310 | 152.5710 | 153.0510 |
| Thursday 5 March 2026 (05/03/2026) | 152.8000 | 152.5330 | 152.1540 | 152.0050 | 152.0795 |
| Wednesday 4 March 2026 (04/03/2026) | 152.8350 | 152.8000 | 153.1000 | 152.8180 | 152.9590 |
| Tuesday 3 March 2026 (03/03/2026) | 152.1850 | 152.8340 | 152.6020 | 151.0710 | 151.8365 |
| Monday 2 March 2026 (02/03/2026) | 155.7720 | 152.1890 | 154.5580 | 153.2480 | 153.9030 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 155.5820 | 154.6690 | 156.4160 | 155.1290 | 155.7725 |
| Thursday 26 February 2026 (26/02/2026) | 154.9240 | 155.5850 | 157.1150 | 154.8750 | 155.9950 |
| Wednesday 25 February 2026 (25/02/2026) | 152.3990 | 154.9230 | 154.3060 | 152.6970 | 153.5015 |
| Tuesday 24 February 2026 (24/02/2026) | 151.0510 | 152.3870 | 152.1570 | 151.0960 | 151.6265 |
| Monday 23 February 2026 (23/02/2026) | 152.0790 | 151.0470 | 151.8530 | 150.9200 | 151.3865 |
| Friday 20 February 2026 (20/02/2026) | 153.3690 | 151.8800 | 153.0400 | 152.1290 | 152.5845 |
| Thursday 19 February 2026 (19/02/2026) | 154.5720 | 153.3680 | 154.1190 | 153.4220 | 153.7705 |
| Wednesday 18 February 2026 (18/02/2026) | 155.4040 | 154.5730 | 156.0580 | 155.0910 | 155.5745 |
| Tuesday 17 February 2026 (17/02/2026) | 156.4640 | 155.4050 | 156.2760 | 154.7700 | 155.5230 |
| Monday 16 February 2026 (16/02/2026) | 156.7460 | 156.4610 | 156.5780 | 156.3280 | 156.4530 |
| Friday 13 February 2026 (13/02/2026) | 156.5090 | 156.8780 | 156.7170 | 156.1290 | 156.4230 |
| Thursday 12 February 2026 (12/02/2026) | 157.8720 | 156.5160 | 157.5000 | 156.7670 | 157.1335 |
| Wednesday 11 February 2026 (11/02/2026) | 157.9260 | 157.8680 | 158.2400 | 157.9990 | 158.1195 |
| Tuesday 10 February 2026 (10/02/2026) | 158.9060 | 157.9170 | 158.6460 | 157.8610 | 158.2535 |
| Monday 9 February 2026 (09/02/2026) | 159.5530 | 158.9130 | 159.4880 | 159.0770 | 159.2825 |
| Friday 6 February 2026 (06/02/2026) | 159.2320 | 158.6910 | 159.0510 | 158.6950 | 158.8730 |
| Thursday 5 February 2026 (05/02/2026) | 161.0740 | 159.2330 | 160.8910 | 159.7950 | 160.3430 |
| Wednesday 4 February 2026 (04/02/2026) | 162.2840 | 161.0710 | 162.0790 | 161.3090 | 161.6940 |
| Tuesday 3 February 2026 (03/02/2026) | 161.9470 | 162.2880 | 162.3010 | 162.2610 | 162.2810 |
| Monday 2 February 2026 (02/02/2026) | 162.6010 | 161.9450 | 162.4230 | 162.4210 | 162.4220 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 164.0210 | 162.3120 | 163.4860 | 163.3950 | 163.4405 |
| Thursday 29 January 2026 (29/01/2026) | 163.4530 | 164.0310 | 163.8310 | 163.5780 | 163.7045 |
| Wednesday 28 January 2026 (28/01/2026) | 164.4510 | 163.4590 | 163.2000 | 163.1150 | 163.1575 |
| Tuesday 27 January 2026 (27/01/2026) | 160.9070 | 164.4500 | 163.1260 | 162.1200 | 162.6230 |
| Monday 26 January 2026 (26/01/2026) | 158.4460 | 160.9060 | 161.2590 | 159.3270 | 160.2930 |
| Friday 23 January 2026 (23/01/2026) | 158.6790 | 160.3250 | 159.9280 | 158.6460 | 159.2870 |
| Thursday 22 January 2026 (22/01/2026) | 157.0530 | 158.6790 | 158.1590 | 157.6700 | 157.9145 |
| Wednesday 21 January 2026 (21/01/2026) | 157.1650 | 157.0540 | 157.3390 | 157.0270 | 157.1830 |
| Tuesday 20 January 2026 (20/01/2026) | 155.9410 | 157.1680 | 157.0320 | 156.5910 | 156.8115 |
| Monday 19 January 2026 (19/01/2026) | 154.5830 | 155.9410 | 155.7170 | 154.6820 | 155.1995 |
| Friday 16 January 2026 (16/01/2026) | 156.3680 | 154.9800 | 156.2020 | 154.8550 | 155.5285 |
| Thursday 15 January 2026 (15/01/2026) | 157.9960 | 156.3690 | 157.9520 | 156.5600 | 157.2560 |
| Wednesday 14 January 2026 (14/01/2026) | 158.1370 | 158.0000 | 158.3160 | 157.8770 | 158.0965 |
| Tuesday 13 January 2026 (13/01/2026) | 160.0420 | 158.1370 | 159.7350 | 158.5550 | 159.1450 |
| Monday 12 January 2026 (12/01/2026) | 158.9280 | 160.0420 | 159.9480 | 159.2310 | 159.5895 |
| Friday 9 January 2026 (09/01/2026) | 158.7900 | 159.0570 | 159.0310 | 158.8600 | 158.9455 |
| Thursday 8 January 2026 (08/01/2026) | 158.9940 | 158.7960 | 158.6400 | 158.5070 | 158.5735 |
| Wednesday 7 January 2026 (07/01/2026) | 159.4550 | 158.9940 | 159.6520 | 159.0640 | 159.3580 |
| Tuesday 6 January 2026 (06/01/2026) | 160.1610 | 159.4560 | 160.0410 | 159.4430 | 159.7420 |
| Monday 5 January 2026 (05/01/2026) | 160.0050 | 160.1610 | 160.1430 | 159.8310 | 159.9870 |
| Friday 2 January 2026 (02/01/2026) | 157.3500 | 160.0180 | 159.8870 | 157.5100 | 158.6985 |
| Thursday 1 January 2026 (01/01/2026) | 157.3450 | 157.3450 | 157.3450 | 157.3450 | 157.3450 |