/

Swedish Krona-United Arab Emirates Dirham History: 2016

Go
Set Alert Set Alert

Daily SEK/AED rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.4794, reached on 24/06/2016

The lowest level of 2016 was 0.3905 reached 20/12/2016

The average level of 2016 was 0.4305

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/AED Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '160.3750.40.4250.450.4750.5Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.4037
0.4033
0.4087
0.4021
0.4054
Thursday 29 December 2016 (29/12/2016)
0.3990
0.4024
0.4032
0.3996
0.4014
Wednesday 28 December 2016 (28/12/2016)
0.3982
0.4000
0.4007
0.3979
0.3993
Tuesday 27 December 2016 (27/12/2016)
0.3990
0.3985
0.3998
0.3978
0.3988
Monday 26 December 2016 (26/12/2016)
0.4008
0.3994
0.4015
0.3974
0.3995
Friday 23 December 2016 (23/12/2016)
0.3983
0.4005
0.4004
0.3980
0.3992
Thursday 22 December 2016 (22/12/2016)
0.3981
0.3995
0.4009
0.3979
0.3994
Wednesday 21 December 2016 (21/12/2016)
0.3929
0.3987
0.3986
0.3932
0.3959
Tuesday 20 December 2016 (20/12/2016)
0.3913
0.3927
0.3927
0.3905
0.3916
Monday 19 December 2016 (19/12/2016)
0.3929
0.3924
0.3933
0.3924
0.3929
Friday 16 December 2016 (16/12/2016)
0.3906
0.3928
0.3924
0.3909
0.3917
Thursday 15 December 2016 (15/12/2016)
0.3962
0.3907
0.3934
0.3931
0.3933
Wednesday 14 December 2016 (14/12/2016)
0.4009
0.4018
0.4018
0.4000
0.4009
Tuesday 13 December 2016 (13/12/2016)
0.4010
0.4018
0.4021
0.4003
0.4012
Monday 12 December 2016 (12/12/2016)
0.3994
0.4005
0.4008
0.3991
0.4000
Friday 9 December 2016 (09/12/2016)
0.4030
0.4013
0.4030
0.3989
0.4010
Thursday 8 December 2016 (08/12/2016)
0.4051
0.4038
0.4061
0.4020
0.4041
Wednesday 7 December 2016 (07/12/2016)
0.4031
0.4054
0.4065
0.4020
0.4043
Tuesday 6 December 2016 (06/12/2016)
0.4030
0.4042
0.4045
0.4013
0.4029
Monday 5 December 2016 (05/12/2016)
0.3990
0.4028
0.4021
0.3970
0.3996
Friday 2 December 2016 (02/12/2016)
0.3989
0.3974
0.3990
0.3963
0.3977
Thursday 1 December 2016 (01/12/2016)
0.3984
0.3973
0.3985
0.3938
0.3962

November

Wednesday 30 November 2016 (30/11/2016)
0.4004
0.3974
0.4030
0.3967
0.3999
Tuesday 29 November 2016 (29/11/2016)
0.3995
0.3997
0.3994
0.3967
0.3981
Monday 28 November 2016 (28/11/2016)
0.3992
0.4006
0.4007
0.3977
0.3992
Friday 25 November 2016 (25/11/2016)
0.3971
0.3971
0.3994
0.3962
0.3978
Thursday 24 November 2016 (24/11/2016)
0.3959
0.3973
0.3976
0.3950
0.3963
Wednesday 23 November 2016 (23/11/2016)
0.3985
0.3962
0.4002
0.3948
0.3975
Tuesday 22 November 2016 (22/11/2016)
0.3988
0.3992
0.4000
0.3982
0.3991
Monday 21 November 2016 (21/11/2016)
0.3981
0.3957
0.3995
0.3945
0.3970
Friday 18 November 2016 (18/11/2016)
0.3976
0.3996
0.3996
0.3959
0.3978
Thursday 17 November 2016 (17/11/2016)
0.3993
0.3982
0.4010
0.3983
0.3997
Wednesday 16 November 2016 (16/11/2016)
0.3998
0.3998
0.4007
0.3986
0.3997
Tuesday 15 November 2016 (15/11/2016)
0.4024
0.4005
0.4051
0.3999
0.4025
Monday 14 November 2016 (14/11/2016)
0.4034
0.4037
0.4045
0.4014
0.4030
Friday 11 November 2016 (11/11/2016)
0.4059
0.4044
0.4066
0.3999
0.4033
Thursday 10 November 2016 (10/11/2016)
0.4060
0.4035
0.4072
0.4015
0.4044
Wednesday 9 November 2016 (09/11/2016)
0.4093
0.4064
0.4097
0.4018
0.4058
Tuesday 8 November 2016 (08/11/2016)
0.4072
0.4096
0.4095
0.4064
0.4080
Monday 7 November 2016 (07/11/2016)
0.4105
0.4086
0.4099
0.4073
0.4086
Friday 4 November 2016 (04/11/2016)
0.4099
0.4110
0.4110
0.4080
0.4095
Thursday 3 November 2016 (03/11/2016)
0.4117
0.4078
0.4123
0.4070
0.4097
Wednesday 2 November 2016 (02/11/2016)
0.4099
0.4111
0.4110
0.4094
0.4102
Tuesday 1 November 2016 (01/11/2016)
0.4071
0.4098
0.4112
0.4061
0.4087

October

Monday 31 October 2016 (31/10/2016)
0.4092
0.4055
0.4089
0.4046
0.4068
Friday 28 October 2016 (28/10/2016)
0.4049
0.4079
0.4083
0.4043
0.4063
Thursday 27 October 2016 (27/10/2016)
0.4123
0.4069
0.4147
0.4064
0.4106
Wednesday 26 October 2016 (26/10/2016)
0.4112
0.4105
0.4126
0.4102
0.4114
Tuesday 25 October 2016 (25/10/2016)
0.4122
0.4131
0.4150
0.4110
0.4130
Monday 24 October 2016 (24/10/2016)
0.4117
0.4117
0.4130
0.4109
0.4120
Friday 21 October 2016 (21/10/2016)
0.4141
0.4137
0.4144
0.4118
0.4131
Thursday 20 October 2016 (20/10/2016)
0.4157
0.4147
0.4180
0.4150
0.4165
Wednesday 19 October 2016 (19/10/2016)
0.4162
0.4158
0.4171
0.4146
0.4159
Tuesday 18 October 2016 (18/10/2016)
0.4170
0.4146
0.4173
0.4137
0.4155
Monday 17 October 2016 (17/10/2016)
0.4169
0.4170
0.4175
0.4151
0.4163
Friday 14 October 2016 (14/10/2016)
0.4182
0.4179
0.4183
0.4163
0.4173
Thursday 13 October 2016 (13/10/2016)
0.4160
0.4163
0.4172
0.4146
0.4159
Wednesday 12 October 2016 (12/10/2016)
0.4159
0.4142
0.4166
0.4111
0.4139
Tuesday 11 October 2016 (11/10/2016)
0.4247
0.4228
0.4240
0.4196
0.4218
Monday 10 October 2016 (10/10/2016)
0.4263
0.4266
0.4271
0.4242
0.4257
Friday 7 October 2016 (07/10/2016)
0.4259
0.4298
0.4421
0.4254
0.4338
Thursday 6 October 2016 (06/10/2016)
0.4276
0.4288
0.4292
0.4272
0.4282
Wednesday 5 October 2016 (05/10/2016)
0.4269
0.4276
0.4300
0.4261
0.4281
Tuesday 4 October 2016 (04/10/2016)
0.4286
0.4300
0.4303
0.4278
0.4291
Monday 3 October 2016 (03/10/2016)
0.4292
0.4303
0.4318
0.4273
0.4296

September

Friday 30 September 2016 (30/09/2016)
0.4286
0.4296
0.4295
0.4258
0.4277
Thursday 29 September 2016 (29/09/2016)
0.4289
0.4300
0.4306
0.4277
0.4292
Wednesday 28 September 2016 (28/09/2016)
0.4274
0.4289
0.4289
0.4264
0.4277
Tuesday 27 September 2016 (27/09/2016)
0.4302
0.4263
0.4311
0.4252
0.4282
Monday 26 September 2016 (26/09/2016)
0.4305
0.4306
0.4321
0.4300
0.4311
Friday 23 September 2016 (23/09/2016)
0.4299
0.4335
0.4337
0.4294
0.4316
Thursday 22 September 2016 (22/09/2016)
0.4295
0.4291
0.4302
0.4284
0.4293
Wednesday 21 September 2016 (21/09/2016)
0.4271
0.4280
0.4284
0.4267
0.4276
Tuesday 20 September 2016 (20/09/2016)
0.4290
0.4278
0.4306
0.4285
0.4296
Monday 19 September 2016 (19/09/2016)
0.4297
0.4296
0.4298
0.4276
0.4287
Friday 16 September 2016 (16/09/2016)
0.4331
0.4365
0.4365
0.4329
0.4347
Thursday 15 September 2016 (15/09/2016)
0.4330
0.4331
0.4350
0.4313
0.4332
Wednesday 14 September 2016 (14/09/2016)
0.4307
0.4329
0.4339
0.4308
0.4324
Tuesday 13 September 2016 (13/09/2016)
0.4330
0.4343
0.4360
0.4325
0.4343
Monday 12 September 2016 (12/09/2016)
0.4331
0.4318
0.4335
0.4308
0.4322
Friday 9 September 2016 (09/09/2016)
0.4353
0.4339
0.4350
0.4327
0.4339
Thursday 8 September 2016 (08/09/2016)
0.4352
0.4362
0.4379
0.4348
0.4364
Wednesday 7 September 2016 (07/09/2016)
0.4341
0.4372
0.4375
0.4331
0.4353
Tuesday 6 September 2016 (06/09/2016)
0.4289
0.4314
0.4302
0.4288
0.4295
Monday 5 September 2016 (05/09/2016)
0.4292
0.4290
0.4295
0.4265
0.4280
Friday 2 September 2016 (02/09/2016)
0.4298
0.4281
0.4301
0.4263
0.4282
Thursday 1 September 2016 (01/09/2016)
0.4292
0.4257
0.4294
0.4228
0.4261

August

Wednesday 31 August 2016 (31/08/2016)
0.4315
0.4275
0.4315
0.4263
0.4289
Tuesday 30 August 2016 (30/08/2016)
0.4339
0.4309
0.4341
0.4293
0.4317
Monday 29 August 2016 (29/08/2016)
0.4328
0.4345
0.4348
0.4324
0.4336
Friday 26 August 2016 (26/08/2016)
0.4367
0.4359
0.4374
0.4341
0.4358
Thursday 25 August 2016 (25/08/2016)
0.4374
0.4376
0.4383
0.4367
0.4375
Wednesday 24 August 2016 (24/08/2016)
0.4389
0.4372
0.4392
0.4352
0.4372
Tuesday 23 August 2016 (23/08/2016)
0.4389
0.4381
0.4392
0.4372
0.4382
Monday 22 August 2016 (22/08/2016)
0.4415
0.4377
0.4414
0.4367
0.4391
Friday 19 August 2016 (19/08/2016)
0.4400
0.4423
0.4456
0.4393
0.4425
Thursday 18 August 2016 (18/08/2016)
0.4365
0.4376
0.4381
0.4357
0.4369
Wednesday 17 August 2016 (17/08/2016)
0.4366
0.4361
0.4376
0.4360
0.4368
Tuesday 16 August 2016 (16/08/2016)
0.4344
0.4343
0.4363
0.4339
0.4351
Monday 15 August 2016 (15/08/2016)
0.4360
0.4351
0.4361
0.4331
0.4346
Friday 12 August 2016 (12/08/2016)
0.4348
0.4376
0.4375
0.4334
0.4355
Thursday 11 August 2016 (11/08/2016)
0.4346
0.4347
0.4368
0.4337
0.4353
Wednesday 10 August 2016 (10/08/2016)
0.4305
0.4349
0.4343
0.4296
0.4320
Tuesday 9 August 2016 (09/08/2016)
0.4283
0.4308
0.4317
0.4278
0.4298
Monday 8 August 2016 (08/08/2016)
0.4295
0.4287
0.4291
0.4277
0.4284
Friday 5 August 2016 (05/08/2016)
0.4317
0.4312
0.4317
0.4296
0.4307
Thursday 4 August 2016 (04/08/2016)
0.4301
0.4350
0.4350
0.4288
0.4319
Wednesday 3 August 2016 (03/08/2016)
0.4316
0.4304
0.4324
0.4305
0.4315
Tuesday 2 August 2016 (02/08/2016)
0.4277
0.4288
0.4289
0.4282
0.4286
Monday 1 August 2016 (01/08/2016)
0.4308
0.4287
0.4306
0.4277
0.4292

July

Friday 29 July 2016 (29/07/2016)
0.4256
0.4299
0.4293
0.4253
0.4273
Thursday 28 July 2016 (28/07/2016)
0.4257
0.4260
0.4283
0.4252
0.4268
Wednesday 27 July 2016 (27/07/2016)
0.4248
0.4230
0.4252
0.4228
0.4240
Tuesday 26 July 2016 (26/07/2016)
0.4257
0.4243
0.4275
0.4240
0.4258
Monday 25 July 2016 (25/07/2016)
0.4248
0.4253
0.4253
0.4233
0.4243
Friday 22 July 2016 (22/07/2016)
0.4277
0.4273
0.4287
0.4247
0.4267
Thursday 21 July 2016 (21/07/2016)
0.4286
0.4275
0.4292
0.4264
0.4278
Wednesday 20 July 2016 (20/07/2016)
0.4266
0.4250
0.4269
0.4245
0.4257
Tuesday 19 July 2016 (19/07/2016)
0.4302
0.4310
0.4319
0.4293
0.4306
Monday 18 July 2016 (18/07/2016)
0.4308
0.4294
0.4314
0.4272
0.4293
Friday 15 July 2016 (15/07/2016)
0.4324
0.4327
0.4347
0.4284
0.4316
Thursday 14 July 2016 (14/07/2016)
0.4327
0.4289
0.4334
0.4261
0.4298
Wednesday 13 July 2016 (13/07/2016)
0.4301
0.4351
0.4356
0.4276
0.4316
Tuesday 12 July 2016 (12/07/2016)
0.4292
0.4242
0.4292
0.4236
0.4264
Monday 11 July 2016 (11/07/2016)
0.4294
0.4279
0.4301
0.4260
0.4281
Friday 8 July 2016 (08/07/2016)
0.4288
0.4297
0.4289
0.4256
0.4273
Thursday 7 July 2016 (07/07/2016)
0.4314
0.4291
0.4311
0.4252
0.4282
Wednesday 6 July 2016 (06/07/2016)
0.4314
0.4328
0.4353
0.4300
0.4327
Tuesday 5 July 2016 (05/07/2016)
0.4367
0.4355
0.4371
0.4361
0.4366
Monday 4 July 2016 (04/07/2016)
0.4367
0.4364
0.4372
0.4335
0.4354
Friday 1 July 2016 (01/07/2016)
0.4344
0.4371
0.4371
0.4325
0.4348

June

Thursday 30 June 2016 (30/06/2016)
0.4357
0.4380
0.4381
0.4317
0.4349
Wednesday 29 June 2016 (29/06/2016)
0.4324
0.4343
0.4334
0.4284
0.4309
Tuesday 28 June 2016 (28/06/2016)
0.4294
0.4311
0.4313
0.4276
0.4295
Monday 27 June 2016 (27/06/2016)
0.4271
0.4326
0.4355
0.4271
0.4313
Friday 24 June 2016 (24/06/2016)
0.4546
0.4736
0.4794
0.4524
0.4659
Thursday 23 June 2016 (23/06/2016)
0.4488
0.4500
0.4499
0.4460
0.4480
Wednesday 22 June 2016 (22/06/2016)
0.4445
0.4439
0.4453
0.4423
0.4438
Tuesday 21 June 2016 (21/06/2016)
0.4459
0.4452
0.4474
0.4430
0.4452
Monday 20 June 2016 (20/06/2016)
0.4478
0.4439
0.4491
0.4423
0.4457
Friday 17 June 2016 (17/06/2016)
0.4411
0.4393
0.4412
0.4372
0.4392
Thursday 16 June 2016 (16/06/2016)
0.4423
0.4399
0.4442
0.4389
0.4416
Wednesday 15 June 2016 (15/06/2016)
0.4422
0.4403
0.4433
0.4388
0.4411
Tuesday 14 June 2016 (14/06/2016)
0.4453
0.4447
0.4455
0.4433
0.4444
Monday 13 June 2016 (13/06/2016)
0.4424
0.4453
0.4466
0.4418
0.4442
Friday 10 June 2016 (10/06/2016)
0.4496
0.4490
0.4492
0.4461
0.4477
Thursday 9 June 2016 (09/06/2016)
0.4536
0.4510
0.4538
0.4499
0.4519
Wednesday 8 June 2016 (08/06/2016)
0.4522
0.4545
0.4544
0.4513
0.4529
Tuesday 7 June 2016 (07/06/2016)
0.4529
0.4505
0.4529
0.4471
0.4500
Monday 6 June 2016 (06/06/2016)
0.4481
0.4518
0.4519
0.4485
0.4502
Friday 3 June 2016 (03/06/2016)
0.4418
0.4495
0.4488
0.4413
0.4451
Thursday 2 June 2016 (02/06/2016)
0.4431
0.4420
0.4434
0.4403
0.4419
Wednesday 1 June 2016 (01/06/2016)
0.4414
0.4447
0.4448
0.4400
0.4424

May

Tuesday 31 May 2016 (31/05/2016)
0.4407
0.4457
0.4457
0.4390
0.4424
Monday 30 May 2016 (30/05/2016)
0.4405
0.4402
0.4423
0.4392
0.4408
Friday 27 May 2016 (27/05/2016)
0.4443
0.4438
0.4441
0.4415
0.4428
Thursday 26 May 2016 (26/05/2016)
0.4439
0.4448
0.4448
0.4414
0.4431
Wednesday 25 May 2016 (25/05/2016)
0.4419
0.4423
0.4430
0.4401
0.4416
Tuesday 24 May 2016 (24/05/2016)
0.4407
0.4397
0.4408
0.4372
0.4390
Monday 23 May 2016 (23/05/2016)
0.4406
0.4407
0.4417
0.4392
0.4405
Friday 20 May 2016 (20/05/2016)
0.4403
0.4453
0.4453
0.4396
0.4425
Thursday 19 May 2016 (19/05/2016)
0.4400
0.4397
0.4409
0.4376
0.4393
Wednesday 18 May 2016 (18/05/2016)
0.4447
0.4373
0.4451
0.4368
0.4410
Tuesday 17 May 2016 (17/05/2016)
0.4449
0.4446
0.4449
0.4427
0.4438
Monday 16 May 2016 (16/05/2016)
0.4459
0.4433
0.4465
0.4429
0.4447
Friday 13 May 2016 (13/05/2016)
0.4492
0.4485
0.4485
0.4469
0.4477
Thursday 12 May 2016 (12/05/2016)
0.4517
0.4492
0.4522
0.4473
0.4498
Wednesday 11 May 2016 (11/05/2016)
0.4507
0.4518
0.4520
0.4500
0.4510
Tuesday 10 May 2016 (10/05/2016)
0.4502
0.4500
0.4505
0.4491
0.4498
Monday 9 May 2016 (09/05/2016)
0.4515
0.4506
0.4526
0.4493
0.4510
Friday 6 May 2016 (06/05/2016)
0.4531
0.4544
0.4544
0.4517
0.4531
Thursday 5 May 2016 (05/05/2016)
0.4556
0.4536
0.4560
0.4530
0.4545
Wednesday 4 May 2016 (04/05/2016)
0.4561
0.4563
0.4575
0.4554
0.4565
Tuesday 3 May 2016 (03/05/2016)
0.4616
0.4600
0.4630
0.4600
0.4615
Monday 2 May 2016 (02/05/2016)
0.4582
0.4599
0.4597
0.4567
0.4582

April

Friday 29 April 2016 (29/04/2016)
0.4557
0.4598
0.4593
0.4551
0.4572
Thursday 28 April 2016 (28/04/2016)
0.4538
0.4545
0.4557
0.4533
0.4545
Wednesday 27 April 2016 (27/04/2016)
0.4522
0.4549
0.4557
0.4517
0.4537
Tuesday 26 April 2016 (26/04/2016)
0.4526
0.4509
0.4526
0.4499
0.4513
Monday 25 April 2016 (25/04/2016)
0.4506
0.4515
0.4528
0.4500
0.4514
Friday 22 April 2016 (22/04/2016)
0.4511
0.4499
0.4522
0.4473
0.4498
Thursday 21 April 2016 (21/04/2016)
0.4524
0.4518
0.4550
0.4508
0.4529
Wednesday 20 April 2016 (20/04/2016)
0.4546
0.4541
0.4566
0.4531
0.4549
Tuesday 19 April 2016 (19/04/2016)
0.4529
0.4527
0.4532
0.4520
0.4526
Monday 18 April 2016 (18/04/2016)
0.4516
0.4505
0.4528
0.4492
0.4510
Friday 15 April 2016 (15/04/2016)
0.4526
0.4530
0.4523
0.4502
0.4513
Thursday 14 April 2016 (14/04/2016)
0.4516
0.4529
0.4539
0.4511
0.4525
Wednesday 13 April 2016 (13/04/2016)
0.4545
0.4525
0.4549
0.4523
0.4536
Tuesday 12 April 2016 (12/04/2016)
0.4530
0.4540
0.4557
0.4513
0.4535
Monday 11 April 2016 (11/04/2016)
0.4521
0.4506
0.4534
0.4478
0.4506
Friday 8 April 2016 (08/04/2016)
0.4497
0.4508
0.4506
0.4482
0.4494
Thursday 7 April 2016 (07/04/2016)
0.4516
0.4513
0.4526
0.4503
0.4515
Wednesday 6 April 2016 (06/04/2016)
0.4518
0.4516
0.4531
0.4507
0.4519
Tuesday 5 April 2016 (05/04/2016)
0.4525
0.4531
0.4534
0.4514
0.4524
Monday 4 April 2016 (04/04/2016)
0.4526
0.4521
0.4535
0.4503
0.4519
Friday 1 April 2016 (01/04/2016)
0.4528
0.4550
0.4558
0.4518
0.4538

March

Thursday 31 March 2016 (31/03/2016)
0.4519
0.4533
0.4545
0.4511
0.4528
Wednesday 30 March 2016 (30/03/2016)
0.4486
0.4523
0.4522
0.4473
0.4498
Tuesday 29 March 2016 (29/03/2016)
0.4434
0.4455
0.4444
0.4435
0.4440
Monday 28 March 2016 (28/03/2016)
0.4428
0.4407
0.4431
0.4398
0.4415
Friday 25 March 2016 (25/03/2016)
0.4433
0.4466
0.4466
0.4420
0.4443
Thursday 24 March 2016 (24/03/2016)
0.4459
0.4425
0.4458
0.4407
0.4433
Wednesday 23 March 2016 (23/03/2016)
0.4465
0.4470
0.4470
0.4450
0.4460
Tuesday 22 March 2016 (22/03/2016)
0.4464
0.4481
0.4485
0.4452
0.4469
Monday 21 March 2016 (21/03/2016)
0.4468
0.4475
0.4482
0.4458
0.4470
Friday 18 March 2016 (18/03/2016)
0.4490
0.4482
0.4497
0.4455
0.4476
Thursday 17 March 2016 (17/03/2016)
0.4477
0.4437
0.4492
0.4413
0.4453
Wednesday 16 March 2016 (16/03/2016)
0.4417
0.4436
0.4436
0.4410
0.4423
Tuesday 15 March 2016 (15/03/2016)
0.4412
0.4446
0.4448
0.4400
0.4424
Monday 14 March 2016 (14/03/2016)
0.4403
0.4421
0.4421
0.4394
0.4408
Friday 11 March 2016 (11/03/2016)
0.4386
0.4377
0.4417
0.4359
0.4388
Thursday 10 March 2016 (10/03/2016)
0.4350
0.4366
0.4380
0.4320
0.4350
Wednesday 9 March 2016 (09/03/2016)
0.4329
0.4350
0.4358
0.4321
0.4340
Tuesday 8 March 2016 (08/03/2016)
0.4343
0.4341
0.4353
0.4324
0.4339
Monday 7 March 2016 (07/03/2016)
0.4328
0.4326
0.4338
0.4313
0.4326
Friday 4 March 2016 (04/03/2016)
0.4310
0.4359
0.4353
0.4308
0.4331
Thursday 3 March 2016 (03/03/2016)
0.4269
0.4290
0.4286
0.4263
0.4275
Wednesday 2 March 2016 (02/03/2016)
0.4264
0.4240
0.4282
0.4220
0.4251
Tuesday 1 March 2016 (01/03/2016)
0.4290
0.4264
0.4296
0.4249
0.4273

February

Monday 29 February 2016 (29/02/2016)
0.4291
0.4280
0.4306
0.4256
0.4281
Friday 26 February 2016 (26/02/2016)
0.4324
0.4325
0.4327
0.4291
0.4309
Thursday 25 February 2016 (25/02/2016)
0.4331
0.4321
0.4336
0.4302
0.4319
Wednesday 24 February 2016 (24/02/2016)
0.4333
0.4344
0.4350
0.4325
0.4338
Tuesday 23 February 2016 (23/02/2016)
0.4326
0.4350
0.4350
0.4321
0.4336
Monday 22 February 2016 (22/02/2016)
0.4351
0.4342
0.4378
0.4334
0.4356
Friday 19 February 2016 (19/02/2016)
0.4355
0.4339
0.4374
0.4332
0.4353
Thursday 18 February 2016 (18/02/2016)
0.4319
0.4344
0.4340
0.4302
0.4321
Wednesday 17 February 2016 (17/02/2016)
0.4320
0.4320
0.4351
0.4300
0.4326
Tuesday 16 February 2016 (16/02/2016)
0.4331
0.4349
0.4355
0.4317
0.4336
Monday 15 February 2016 (15/02/2016)
0.4380
0.4347
0.4372
0.4333
0.4353
Friday 12 February 2016 (12/02/2016)
0.4393
0.4378
0.4394
0.4344
0.4369
Thursday 11 February 2016 (11/02/2016)
0.4391
0.4398
0.4422
0.4358
0.4390
Wednesday 10 February 2016 (10/02/2016)
0.4364
0.4380
0.4374
0.4323
0.4349
Tuesday 9 February 2016 (09/02/2016)
0.4350
0.4358
0.4383
0.4319
0.4351
Monday 8 February 2016 (08/02/2016)
0.4351
0.4369
0.4371
0.4331
0.4351
Friday 5 February 2016 (05/02/2016)
0.4373
0.4367
0.4378
0.4359
0.4369
Thursday 4 February 2016 (04/02/2016)
0.4359
0.4375
0.4392
0.4345
0.4369
Wednesday 3 February 2016 (03/02/2016)
0.4294
0.4329
0.4304
0.4283
0.4294
Tuesday 2 February 2016 (02/02/2016)
0.4308
0.4299
0.4325
0.4283
0.4304
Monday 1 February 2016 (01/02/2016)
0.4282
0.4270
0.4297
0.4260
0.4279

January

Friday 29 January 2016 (29/01/2016)
0.4317
0.4299
0.4323
0.4293
0.4308
Thursday 28 January 2016 (28/01/2016)
0.4317
0.4304
0.4326
0.4287
0.4307
Wednesday 27 January 2016 (27/01/2016)
0.4304
0.4336
0.4344
0.4291
0.4318
Tuesday 26 January 2016 (26/01/2016)
0.4290
0.4284
0.4311
0.4271
0.4291
Monday 25 January 2016 (25/01/2016)
0.4277
0.4295
0.4296
0.4273
0.4285
Friday 22 January 2016 (22/01/2016)
0.4291
0.4291
0.4293
0.4249
0.4271
Thursday 21 January 2016 (21/01/2016)
0.4276
0.4277
0.4308
0.4269
0.4289
Wednesday 20 January 2016 (20/01/2016)
0.4304
0.4270
0.4317
0.4260
0.4289
Tuesday 19 January 2016 (19/01/2016)
0.4283
0.4326
0.4334
0.4266
0.4300
Monday 18 January 2016 (18/01/2016)
0.4300
0.4295
0.4299
0.4258
0.4279
Friday 15 January 2016 (15/01/2016)
0.4298
0.4340
0.4342
0.4293
0.4318
Thursday 14 January 2016 (14/01/2016)
0.4306
0.4297
0.4331
0.4289
0.4310
Wednesday 13 January 2016 (13/01/2016)
0.4312
0.4317
0.4318
0.4284
0.4301
Tuesday 12 January 2016 (12/01/2016)
0.4303
0.4339
0.4352
0.4299
0.4326
Monday 11 January 2016 (11/01/2016)
0.4323
0.4299
0.4340
0.4282
0.4311
Friday 8 January 2016 (08/01/2016)
0.4340
0.4366
0.4370
0.4306
0.4338
Thursday 7 January 2016 (07/01/2016)
0.4278
0.4338
0.4339
0.4275
0.4307
Wednesday 6 January 2016 (06/01/2016)
0.4273
0.4281
0.4284
0.4269
0.4277
Tuesday 5 January 2016 (05/01/2016)
0.4326
0.4276
0.4321
0.4274
0.4298
Monday 4 January 2016 (04/01/2016)
0.4347
0.4329
0.4363
0.4318
0.4341
Friday 1 January 2016 (01/01/2016)
0.4384
0.4394
0.4392
0.4347
0.4370