/

New Zealand Dollar-South African Rand History: 2026

Go
Set Alert Set Alert

Daily NZD/ZAR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 9.9685, reached on 20/03/2026

The lowest level of 2026 was 9.3784 reached 15/01/2026

The average level of 2026 was 9.6405

Scroll down for a day-by-day record of NZD/ZAR values in 2026.

View Past and Historical Exchange Rates

NZD/ZAR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
9.6874
9.6747
9.6861
9.6560
9.6711
Thursday 2 April 2026 (02/04/2026)
9.6752
9.6883
9.7242
9.6606
9.6924
Wednesday 1 April 2026 (01/04/2026)
9.7373
9.6752
9.6966
9.6763
9.6865

March

Tuesday 31 March 2026 (31/03/2026)
9.8308
9.7372
9.7953
9.7282
9.7618
Monday 30 March 2026 (30/03/2026)
9.8388
9.8310
9.8341
9.8101
9.8221
Friday 27 March 2026 (27/03/2026)
9.8628
9.8315
9.8738
9.8418
9.8578
Thursday 26 March 2026 (26/03/2026)
9.8541
9.8620
9.8746
9.8451
9.8599
Wednesday 25 March 2026 (25/03/2026)
9.9019
9.8550
9.8771
9.8372
9.8572
Tuesday 24 March 2026 (24/03/2026)
9.8560
9.9012
9.9344
9.8693
9.9019
Monday 23 March 2026 (23/03/2026)
9.9360
9.8550
9.9536
9.8123
9.8830
Friday 20 March 2026 (20/03/2026)
9.8448
9.9138
9.9685
9.8572
9.9129
Thursday 19 March 2026 (19/03/2026)
9.8493
9.8450
9.9129
9.8205
9.8667
Wednesday 18 March 2026 (18/03/2026)
9.7621
9.8492
9.8408
9.7278
9.7843
Tuesday 17 March 2026 (17/03/2026)
9.7734
9.7622
9.7760
9.7596
9.7678
Monday 16 March 2026 (16/03/2026)
9.8038
9.7733
9.7967
9.7646
9.7807
Friday 13 March 2026 (13/03/2026)
9.8352
9.7820
9.8119
9.7759
9.7939
Thursday 12 March 2026 (12/03/2026)
9.7501
9.8352
9.8345
9.7523
9.7934
Wednesday 11 March 2026 (11/03/2026)
9.6567
9.7499
9.7565
9.6436
9.7001
Tuesday 10 March 2026 (10/03/2026)
9.6651
9.6575
9.7247
9.6270
9.6759
Monday 9 March 2026 (09/03/2026)
9.8023
9.6650
9.8901
9.7001
9.7951
Friday 6 March 2026 (06/03/2026)
9.8190
9.7707
9.8502
9.7917
9.8210
Thursday 5 March 2026 (05/03/2026)
9.7085
9.8191
9.8395
9.7112
9.7754
Wednesday 4 March 2026 (04/03/2026)
9.7346
9.7076
9.7498
9.6923
9.7211
Tuesday 3 March 2026 (03/03/2026)
9.5677
9.7347
9.7882
9.5665
9.6774
Monday 2 March 2026 (02/03/2026)
9.5936
9.5669
9.5870
9.5623
9.5747

February

Friday 27 February 2026 (27/02/2026)
9.5317
9.5570
9.5424
9.5370
9.5397
Thursday 26 February 2026 (26/02/2026)
9.5097
9.5316
9.5386
9.5177
9.5282
Wednesday 25 February 2026 (25/02/2026)
9.5301
9.5100
9.5267
9.4882
9.5075
Tuesday 24 February 2026 (24/02/2026)
9.5427
9.5307
9.5356
9.5327
9.5342
Monday 23 February 2026 (23/02/2026)
9.6084
9.5430
9.5655
9.5632
9.5644
Friday 20 February 2026 (20/02/2026)
9.6447
9.5838
9.6061
9.5819
9.5940
Thursday 19 February 2026 (19/02/2026)
9.5832
9.6441
9.6459
9.6107
9.6283
Wednesday 18 February 2026 (18/02/2026)
9.6932
9.5833
9.6602
9.6264
9.6433
Tuesday 17 February 2026 (17/02/2026)
9.6438
9.6930
9.6803
9.6550
9.6677
Monday 16 February 2026 (16/02/2026)
9.6178
9.6439
9.6211
9.6084
9.6148
Friday 13 February 2026 (13/02/2026)
9.6348
9.6303
9.6780
9.6409
9.6595
Thursday 12 February 2026 (12/02/2026)
9.5964
9.6351
9.6342
9.6133
9.6238
Wednesday 11 February 2026 (11/02/2026)
9.6351
9.5964
9.6305
9.6107
9.6206
Tuesday 10 February 2026 (10/02/2026)
9.6298
9.6348
9.6367
9.6228
9.6298
Monday 9 February 2026 (09/02/2026)
9.6476
9.6299
9.6479
9.6277
9.6378
Friday 6 February 2026 (06/02/2026)
9.7067
9.6513
9.7346
9.6448
9.6897
Thursday 5 February 2026 (05/02/2026)
9.6511
9.7066
9.6818
9.6625
9.6722
Wednesday 4 February 2026 (04/02/2026)
9.6558
9.6509
9.6623
9.6442
9.6533
Tuesday 3 February 2026 (03/02/2026)
9.6522
9.6558
9.6608
9.6487
9.6548
Monday 2 February 2026 (02/02/2026)
9.6948
9.6521
9.7685
9.6310
9.6998

January

Friday 30 January 2026 (30/01/2026)
9.5648
9.7181
9.7389
9.5940
9.6665
Thursday 29 January 2026 (29/01/2026)
9.5590
9.5649
9.5966
9.5299
9.5633
Wednesday 28 January 2026 (28/01/2026)
9.5906
9.5594
9.5805
9.5505
9.5655
Tuesday 27 January 2026 (27/01/2026)
9.5856
9.5901
9.6085
9.5692
9.5889
Monday 26 January 2026 (26/01/2026)
9.5873
9.5856
9.5650
9.5649
9.5650
Friday 23 January 2026 (23/01/2026)
9.5583
9.5843
9.5913
9.5346
9.5630
Thursday 22 January 2026 (22/01/2026)
9.5057
9.5584
9.5096
9.5077
9.5087
Wednesday 21 January 2026 (21/01/2026)
9.5782
9.5057
9.5721
9.5259
9.5490
Tuesday 20 January 2026 (20/01/2026)
9.5007
9.5781
9.5912
9.5595
9.5754
Monday 19 January 2026 (19/01/2026)
9.4573
9.5007
9.4952
9.4894
9.4923
Friday 16 January 2026 (16/01/2026)
9.3820
9.4359
9.4504
9.4073
9.4289
Thursday 15 January 2026 (15/01/2026)
9.4298
9.3820
9.4223
9.3784
9.4004
Wednesday 14 January 2026 (14/01/2026)
9.4090
9.4299
9.4273
9.4006
9.4140
Tuesday 13 January 2026 (13/01/2026)
9.4628
9.4090
9.4715
9.4421
9.4568
Monday 12 January 2026 (12/01/2026)
9.4582
9.4627
9.4590
9.4554
9.4572
Friday 9 January 2026 (09/01/2026)
9.5073
9.4510
9.4893
9.4559
9.4726
Thursday 8 January 2026 (08/01/2026)
9.4984
9.5073
9.5013
9.4977
9.4995
Wednesday 7 January 2026 (07/01/2026)
9.4607
9.4985
9.5070
9.4780
9.4925
Tuesday 6 January 2026 (06/01/2026)
9.4743
9.4607
9.4741
9.4595
9.4668
Monday 5 January 2026 (05/01/2026)
9.4986
9.4744
9.4843
9.4691
9.4767
Friday 2 January 2026 (02/01/2026)
9.5335
9.5187
9.5352
9.5267
9.5310
Thursday 1 January 2026 (01/01/2026)
9.5329
9.5329
9.5329
9.5329
9.5329