New Zealand Dollar-South African Rand History: 2025

Go
Set Alert Set Alert

Daily NZD/ZAR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 10.6643, reached on 28/01/2025

The lowest level of 2025 was 10.3827 reached 28/02/2025

The average level of 2025 was 10.5068

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NZD/ZAR Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

March

Tuesday 25 March 2025 (25/03/2025)
10.4552
10.4404
10.4469
10.4376
10.4423
Monday 24 March 2025 (24/03/2025)
10.4289
10.4552
10.4288
10.4287
10.4288
Friday 21 March 2025 (21/03/2025)
10.4486
10.4499
10.4641
10.4594
10.4618
Thursday 20 March 2025 (20/03/2025)
10.5398
10.4481
10.5280
10.4462
10.4871
Wednesday 19 March 2025 (19/03/2025)
10.5589
10.5403
10.5659
10.5171
10.5415
Tuesday 18 March 2025 (18/03/2025)
10.5313
10.5589
10.5520
10.5067
10.5294
Monday 17 March 2025 (17/03/2025)
10.4700
10.5317
10.5217
10.4776
10.4997
Friday 14 March 2025 (14/03/2025)
10.4479
10.4539
10.4406
10.4328
10.4367
Thursday 13 March 2025 (13/03/2025)
10.5070
10.4475
10.4825
10.4785
10.4805
Wednesday 12 March 2025 (12/03/2025)
10.4108
10.5077
10.5102
10.4210
10.4656
Tuesday 11 March 2025 (11/03/2025)
10.4576
10.4108
10.4186
10.4165
10.4176
Monday 10 March 2025 (10/03/2025)
10.4190
10.4589
10.4775
10.4528
10.4652
Friday 7 March 2025 (07/03/2025)
10.4000
10.4208
10.4375
10.3960
10.4168
Thursday 6 March 2025 (06/03/2025)
10.4795
10.4001
10.5152
10.4231
10.4692
Wednesday 5 March 2025 (05/03/2025)
10.4703
10.4796
10.4740
10.4572
10.4656
Tuesday 4 March 2025 (04/03/2025)
10.4487
10.4702
10.4462
10.4334
10.4398
Monday 3 March 2025 (03/03/2025)
10.4603
10.4490
10.4585
10.4332
10.4459

February

Friday 28 February 2025 (28/02/2025)
10.3977
10.4636
10.4599
10.3827
10.4213
Thursday 27 February 2025 (27/02/2025)
10.4809
10.3980
10.4645
10.4588
10.4617
Wednesday 26 February 2025 (26/02/2025)
10.5419
10.4820
10.5132
10.4939
10.5036
Tuesday 25 February 2025 (25/02/2025)
10.5375
10.5419
10.5410
10.5225
10.5318
Monday 24 February 2025 (24/02/2025)
10.5635
10.5377
10.5648
10.5395
10.5522
Friday 21 February 2025 (21/02/2025)
10.5652
10.5476
10.5665
10.5422
10.5544
Thursday 20 February 2025 (20/02/2025)
10.5697
10.5649
10.5709
10.5702
10.5706
Wednesday 19 February 2025 (19/02/2025)
10.4993
10.5700
10.5343
10.5130
10.5237
Tuesday 18 February 2025 (18/02/2025)
10.5582
10.4984
10.5356
10.5308
10.5332
Monday 17 February 2025 (17/02/2025)
10.5204
10.5586
10.5623
10.5300
10.5462
Friday 14 February 2025 (14/02/2025)
10.4989
10.5231
10.5244
10.5208
10.5226
Thursday 13 February 2025 (13/02/2025)
10.4504
10.4989
10.4939
10.4504
10.4722
Wednesday 12 February 2025 (12/02/2025)
10.4636
10.4504
10.4382
10.4364
10.4373
Tuesday 11 February 2025 (11/02/2025)
10.4041
10.4634
10.4676
10.4331
10.4504
Monday 10 February 2025 (10/02/2025)
10.5398
10.4042
10.5175
10.4001
10.4588
Friday 7 February 2025 (07/02/2025)
10.4637
10.4166
10.4698
10.4356
10.4527
Thursday 6 February 2025 (06/02/2025)
10.5520
10.4637
10.5654
10.4860
10.5257
Wednesday 5 February 2025 (05/02/2025)
10.5526
10.5520
10.5694
10.5530
10.5612
Tuesday 4 February 2025 (04/02/2025)
10.5392
10.5526
10.5310
10.5249
10.5280
Monday 3 February 2025 (03/02/2025)
10.5602
10.5393
10.5681
10.5408
10.5545

January

Friday 31 January 2025 (31/01/2025)
10.4778
10.5238
10.5280
10.4969
10.5125
Thursday 30 January 2025 (30/01/2025)
10.4947
10.4777
10.4730
10.4539
10.4635
Wednesday 29 January 2025 (29/01/2025)
10.5846
10.4952
10.5794
10.5051
10.5423
Tuesday 28 January 2025 (28/01/2025)
10.6644
10.5845
10.6643
10.5668
10.6156
Monday 27 January 2025 (27/01/2025)
10.5395
10.6643
10.6641
10.5239
10.5940
Friday 24 January 2025 (24/01/2025)
10.5082
10.5051
10.5201
10.4778
10.4990
Thursday 23 January 2025 (23/01/2025)
10.4730
10.5087
10.5106
10.4851
10.4979
Wednesday 22 January 2025 (22/01/2025)
10.5102
10.4736
10.4842
10.4743
10.4793
Tuesday 21 January 2025 (21/01/2025)
10.5125
10.5101
10.5202
10.4833
10.5018
Monday 20 January 2025 (20/01/2025)
10.4717
10.5124
10.5093
10.4980
10.5037
Friday 17 January 2025 (17/01/2025)
10.5515
10.4702
10.5357
10.4733
10.5045
Thursday 16 January 2025 (16/01/2025)
10.5396
10.5515
10.5576
10.5268
10.5422
Wednesday 15 January 2025 (15/01/2025)
10.6069
10.5389
10.5993
10.5539
10.5766
Tuesday 14 January 2025 (14/01/2025)
10.6294
10.6069
10.6485
10.5962
10.6224
Monday 13 January 2025 (13/01/2025)
10.6350
10.6291
10.6235
10.6179
10.6207
Friday 10 January 2025 (10/01/2025)
10.6021
10.6186
10.6400
10.5899
10.6150
Thursday 9 January 2025 (09/01/2025)
10.6075
10.6023
10.5979
10.5475
10.5727
Wednesday 8 January 2025 (08/01/2025)
10.5389
10.6075
10.5778
10.5764
10.5771
Tuesday 7 January 2025 (07/01/2025)
10.4832
10.5395
10.5367
10.5293
10.5330
Monday 6 January 2025 (06/01/2025)
10.5436
10.4832
10.5284
10.4848
10.5066
Friday 3 January 2025 (03/01/2025)
10.4761
10.5079
10.5303
10.4861
10.5082
Thursday 2 January 2025 (02/01/2025)
10.5679
10.4759
10.5576
10.4894
10.5235
Wednesday 1 January 2025 (01/01/2025)
10.5963
10.5713
10.5727
10.5590
10.5659