New Zealand Dollar-Pacific Franc History: 2021
Go
Set AlertDaily NZD/XPF rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 73.9563, reached on 28/10/2021
The lowest level of 2021 was 9.4605 reached 04/11/2021
The average level of 2021 was 71.2506
Scroll down for a day-by-day record of EUR/GBP values in 2021.
NZD/XPF Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 71.9955 | 72.1570 | 72.1225 | 72.0337 | 72.0781 |
| Thursday 30 December 2021 (30/12/2021) | 71.9915 | 71.9880 | 71.9932 | 71.8967 | 71.9450 |
| Wednesday 29 December 2021 (29/12/2021) | 71.8022 | 71.9964 | 71.9990 | 71.7696 | 71.8843 |
| Tuesday 28 December 2021 (28/12/2021) | 71.8561 | 71.8066 | 71.8293 | 71.7539 | 71.7916 |
| Monday 27 December 2021 (27/12/2021) | 71.9008 | 71.8362 | 71.9415 | 71.7725 | 71.8570 |
| Friday 24 December 2021 (24/12/2021) | 71.7556 | 71.9245 | 71.9043 | 71.8900 | 71.8972 |
| Thursday 23 December 2021 (23/12/2021) | 71.6960 | 71.8378 | 71.8912 | 71.7187 | 71.8050 |
| Wednesday 22 December 2021 (22/12/2021) | 71.6561 | 71.6970 | 71.9871 | 71.6644 | 71.8258 |
| Tuesday 21 December 2021 (21/12/2021) | 70.9600 | 71.6594 | 71.3897 | 71.2748 | 71.3323 |
| Monday 20 December 2021 (20/12/2021) | 71.3924 | 70.9702 | 71.2863 | 71.1304 | 71.2084 |
| Friday 17 December 2021 (17/12/2021) | 71.6458 | 71.4817 | 71.4115 | 71.2799 | 71.3457 |
| Thursday 16 December 2021 (16/12/2021) | 71.7931 | 71.6408 | 72.1973 | 72.0706 | 72.1340 |
| Wednesday 15 December 2021 (15/12/2021) | 71.2515 | 71.7792 | 71.4478 | 71.3708 | 71.4093 |
| Tuesday 14 December 2021 (14/12/2021) | 71.3055 | 71.2344 | 71.3276 | 71.2690 | 71.2983 |
| Monday 13 December 2021 (13/12/2021) | 71.6353 | 71.3130 | 71.5330 | 71.2330 | 71.3830 |
| Friday 10 December 2021 (10/12/2021) | 71.8341 | 71.7143 | 71.8678 | 71.7584 | 71.8131 |
| Thursday 9 December 2021 (09/12/2021) | 71.5594 | 71.8397 | 71.9894 | 71.5626 | 71.7760 |
| Wednesday 8 December 2021 (08/12/2021) | 72.0126 | 71.5615 | 71.9916 | 71.6082 | 71.7999 |
| Tuesday 7 December 2021 (07/12/2021) | 71.4839 | 72.0182 | 71.8517 | 71.4759 | 71.6638 |
| Monday 6 December 2021 (06/12/2021) | 71.2987 | 71.4851 | 71.4506 | 71.2810 | 71.3658 |
| Friday 3 December 2021 (03/12/2021) | 71.7043 | 71.2409 | 71.3854 | 71.2539 | 71.3197 |
| Thursday 2 December 2021 (02/12/2021) | 71.8189 | 71.7104 | 71.8738 | 71.4929 | 71.6834 |
November | |||||
| Friday 5 November 2021 (05/11/2021) | 73.7458 | 73.7962 | 73.5183 | 73.2453 | 73.3818 |
| Thursday 4 November 2021 (04/11/2021) | 73.9614 | 73.7489 | 73.7357 | 9.4605 | 41.5981 |
| Wednesday 3 November 2021 (03/11/2021) | 73.3650 | 73.9678 | 73.6590 | 73.5036 | 73.5813 |
| Tuesday 2 November 2021 (02/11/2021) | 73.9858 | 73.3766 | 73.7458 | 73.4245 | 73.5852 |
| Monday 1 November 2021 (01/11/2021) | 73.3289 | 73.9832 | 73.9006 | 73.4016 | 73.6511 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 73.4924 | 73.2591 | 73.2373 | 73.2137 | 73.2255 |
| Thursday 28 October 2021 (28/10/2021) | 73.6402 | 73.5069 | 73.9563 | 73.6816 | 73.8190 |
| Wednesday 27 October 2021 (27/10/2021) | 73.7253 | 73.6456 | 73.7565 | 73.6366 | 73.6966 |
| Tuesday 26 October 2021 (26/10/2021) | 73.6448 | 73.7275 | 73.7671 | 73.7215 | 73.7443 |
| Monday 25 October 2021 (25/10/2021) | 73.3886 | 73.6543 | 73.5230 | 73.4054 | 73.4642 |
| Friday 22 October 2021 (22/10/2021) | 73.3650 | 73.4745 | 73.4598 | 73.3538 | 73.4068 |
| Thursday 21 October 2021 (21/10/2021) | 73.7187 | 73.3725 | 73.6973 | 73.3932 | 73.5453 |
| Wednesday 20 October 2021 (20/10/2021) | 73.3884 | 73.7068 | 73.5467 | 73.5325 | 73.5396 |
| Tuesday 19 October 2021 (19/10/2021) | 72.9036 | 73.3880 | 73.3859 | 73.3588 | 73.3724 |
| Monday 18 October 2021 (18/10/2021) | 72.9447 | 72.8914 | 72.8738 | 72.7681 | 72.8210 |
| Friday 15 October 2021 (15/10/2021) | 72.4112 | 72.8059 | 72.6754 | 72.5999 | 72.6377 |
| Thursday 14 October 2021 (14/10/2021) | 71.8174 | 72.3991 | 72.4450 | 72.1564 | 72.3007 |
| Wednesday 13 October 2021 (13/10/2021) | 71.6736 | 71.8215 | 71.8712 | 71.7027 | 71.7870 |
| Tuesday 12 October 2021 (12/10/2021) | 71.6501 | 71.6671 | 71.7151 | 71.7118 | 71.7135 |
| Monday 11 October 2021 (11/10/2021) | 71.4297 | 71.6584 | 71.6756 | 71.6130 | 71.6443 |
| Friday 8 October 2021 (08/10/2021) | 71.6642 | 71.5784 | 71.6444 | 71.6315 | 71.6380 |
| Thursday 7 October 2021 (07/10/2021) | 71.4924 | 71.6721 | 71.6418 | 71.6244 | 71.6331 |
| Wednesday 6 October 2021 (06/10/2021) | 71.5055 | 71.4929 | 71.3189 | 71.2750 | 71.2970 |
| Tuesday 5 October 2021 (05/10/2021) | 71.5061 | 71.5268 | 71.5280 | 71.4335 | 71.4808 |
| Monday 4 October 2021 (04/10/2021) | 71.5757 | 71.5044 | 71.8707 | 71.6123 | 71.7415 |
| Friday 1 October 2021 (01/10/2021) | 71.1210 | 71.5704 | 71.4910 | 71.0630 | 71.2770 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 70.1267 | 71.1093 | 70.8918 | 70.2633 | 70.5776 |
| Wednesday 29 September 2021 (29/09/2021) | 71.0340 | 70.1416 | 70.6935 | 70.4449 | 70.5692 |
| Tuesday 28 September 2021 (28/09/2021) | 71.4817 | 71.0441 | 71.3029 | 70.9961 | 71.1495 |
| Monday 27 September 2021 (27/09/2021) | 71.4386 | 71.4854 | 71.5173 | 71.4274 | 71.4724 |
| Friday 24 September 2021 (24/09/2021) | 71.7886 | 71.5069 | 71.5692 | 71.4572 | 71.5132 |
| Thursday 23 September 2021 (23/09/2021) | 71.1065 | 71.7880 | 71.6730 | 71.4954 | 71.5842 |
| Wednesday 22 September 2021 (22/09/2021) | 71.2018 | 71.1135 | 71.3766 | 71.3160 | 71.3463 |
| Tuesday 21 September 2021 (21/09/2021) | 71.3394 | 71.2032 | 71.4853 | 71.3165 | 71.4009 |
| Monday 20 September 2021 (20/09/2021) | 71.5806 | 71.3495 | 71.5103 | 71.4703 | 71.4903 |
| Friday 17 September 2021 (17/09/2021) | 71.7719 | 71.6987 | 71.6627 | 71.6375 | 71.6501 |
| Thursday 16 September 2021 (16/09/2021) | 72.0056 | 71.7731 | 71.7654 | 71.6654 | 71.7154 |
| Wednesday 15 September 2021 (15/09/2021) | 71.6012 | 72.0423 | 71.7382 | 71.7221 | 71.7302 |
| Tuesday 14 September 2021 (14/09/2021) | 71.8575 | 71.5974 | 72.0172 | 71.6820 | 71.8496 |
| Monday 13 September 2021 (13/09/2021) | 72.2407 | 71.8591 | 72.1940 | 72.0460 | 72.1200 |
| Friday 3 September 2021 (03/09/2021) | 72.1833 | 72.6719 | 72.5309 | 72.4365 | 72.4837 |
| Thursday 2 September 2021 (02/09/2021) | 71.7473 | 72.1844 | 72.0298 | 72.0038 | 72.0168 |
| Wednesday 1 September 2021 (01/09/2021) | 71.6120 | 71.7470 | 71.6502 | 71.6393 | 71.6448 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 71.0647 | 71.6120 | 71.6200 | 71.2857 | 71.4529 |
| Monday 30 August 2021 (30/08/2021) | 71.2233 | 71.0584 | 71.0843 | 71.0261 | 71.0552 |
| Friday 27 August 2021 (27/08/2021) | 70.5164 | 71.2441 | 70.8753 | 70.7875 | 70.8314 |
| Thursday 26 August 2021 (26/08/2021) | 70.6701 | 70.5240 | 70.5683 | 70.5534 | 70.5609 |
| Wednesday 25 August 2021 (25/08/2021) | 70.4591 | 70.6693 | 70.6252 | 70.6188 | 70.6220 |
| Tuesday 24 August 2021 (24/08/2021) | 69.9737 | 70.4664 | 70.5111 | 70.0003 | 70.2557 |
| Monday 23 August 2021 (23/08/2021) | 69.6386 | 69.9792 | 70.1001 | 69.8698 | 69.9850 |
| Friday 20 August 2021 (20/08/2021) | 69.5173 | 69.7299 | 69.7721 | 69.4481 | 69.6101 |
| Friday 13 August 2021 (13/08/2021) | 70.6176 | 70.9311 | 70.8685 | 70.7110 | 70.7898 |
| Thursday 12 August 2021 (12/08/2021) | 70.9869 | 70.6145 | 70.7646 | 70.6944 | 70.7295 |
| Wednesday 11 August 2021 (11/08/2021) | 70.6434 | 71.0071 | 70.8559 | 70.8290 | 70.8425 |
| Tuesday 10 August 2021 (10/08/2021) | 70.4834 | 70.6512 | 70.6775 | 70.4066 | 70.5421 |
| Monday 9 August 2021 (09/08/2021) | 70.4936 | 70.4999 | 70.6898 | 70.5837 | 70.6368 |
| Friday 6 August 2021 (06/08/2021) | 71.0505 | 70.7053 | 70.9297 | 70.8872 | 70.9085 |
| Thursday 5 August 2021 (05/08/2021) | 70.8853 | 71.0473 | 71.1100 | 70.9499 | 71.0300 |
| Wednesday 4 August 2021 (04/08/2021) | 71.2059 | 70.8666 | 71.3605 | 71.0205 | 71.1905 |
| Tuesday 3 August 2021 (03/08/2021) | 70.6065 | 71.1981 | 71.1212 | 70.8289 | 70.9751 |
| Monday 2 August 2021 (02/08/2021) | 70.4940 | 70.6082 | 70.5903 | 70.4934 | 70.5419 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 70.8566 | 70.4848 | 70.7635 | 70.5320 | 70.6478 |
| Thursday 29 July 2021 (29/07/2021) | 70.3515 | 70.8499 | 70.6213 | 70.5765 | 70.5989 |
| Wednesday 28 July 2021 (28/07/2021) | 70.3827 | 70.3586 | 70.2677 | 70.0500 | 70.1589 |
| Tuesday 27 July 2021 (27/07/2021) | 70.7123 | 70.3714 | 70.4761 | 70.3185 | 70.3973 |
| Monday 26 July 2021 (26/07/2021) | 70.7819 | 70.7197 | 70.8772 | 70.6905 | 70.7839 |
| Friday 23 July 2021 (23/07/2021) | 70.6500 | 70.7725 | 70.6629 | 70.6560 | 70.6595 |
| Thursday 22 July 2021 (22/07/2021) | 70.4503 | 70.6536 | 70.4987 | 70.4089 | 70.4538 |
| Wednesday 21 July 2021 (21/07/2021) | 70.1945 | 70.4400 | 70.4113 | 70.2210 | 70.3162 |
| Tuesday 20 July 2021 (20/07/2021) | 70.0824 | 70.1991 | 69.9047 | 69.7937 | 69.8492 |
| Monday 19 July 2021 (19/07/2021) | 70.5390 | 70.1196 | 70.1775 | 70.1503 | 70.1639 |
| Friday 16 July 2021 (16/07/2021) | 70.7178 | 70.6908 | 70.7198 | 70.6849 | 70.7024 |
| Thursday 15 July 2021 (15/07/2021) | 70.9875 | 70.7160 | 70.7987 | 70.6463 | 70.7225 |
| Wednesday 14 July 2021 (14/07/2021) | 70.1272 | 70.9868 | 70.8637 | 70.5365 | 70.7001 |
| Tuesday 13 July 2021 (13/07/2021) | 70.3378 | 70.1441 | 70.1370 | 70.1018 | 70.1194 |
| Monday 12 July 2021 (12/07/2021) | 70.4818 | 70.3313 | 70.2240 | 70.2043 | 70.2142 |
| Friday 9 July 2021 (09/07/2021) | 69.9987 | 70.4141 | 70.3259 | 70.0006 | 70.1633 |
| Thursday 8 July 2021 (08/07/2021) | 70.8694 | 69.9892 | 70.3636 | 70.2085 | 70.2861 |
| Wednesday 7 July 2021 (07/07/2021) | 70.8894 | 70.8689 | 71.0020 | 70.9306 | 70.9663 |
| Tuesday 6 July 2021 (06/07/2021) | 70.9014 | 70.9011 | 70.9450 | 70.7672 | 70.8561 |
| Monday 5 July 2021 (05/07/2021) | 70.6449 | 70.9193 | 70.8761 | 70.6147 | 70.7454 |
| Friday 2 July 2021 (02/07/2021) | 70.0540 | 70.7115 | 70.3408 | 70.3063 | 70.3236 |
| Thursday 1 July 2021 (01/07/2021) | 70.4148 | 70.0677 | 70.3416 | 70.2440 | 70.2928 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 69.9722 | 70.4397 | 70.1615 | 69.9442 | 70.0529 |
| Tuesday 29 June 2021 (29/06/2021) | 70.5212 | 69.9710 | 70.2451 | 70.0638 | 70.1545 |
| Monday 28 June 2021 (28/06/2021) | 70.6596 | 70.5018 | 70.6913 | 70.5005 | 70.5959 |
| Friday 25 June 2021 (25/06/2021) | 70.4404 | 70.7126 | 70.6013 | 70.5325 | 70.5669 |
| Thursday 24 June 2021 (24/06/2021) | 70.3207 | 70.4649 | 70.4916 | 70.4119 | 70.4518 |
| Wednesday 23 June 2021 (23/06/2021) | 70.2043 | 70.3214 | 70.3657 | 70.3618 | 70.3638 |
| Tuesday 22 June 2021 (22/06/2021) | 69.9283 | 70.2175 | 69.9931 | 69.9758 | 69.9845 |
| Monday 21 June 2021 (21/06/2021) | 69.4091 | 69.9439 | 69.9659 | 69.5367 | 69.7513 |
| Friday 18 June 2021 (18/06/2021) | 69.0256 | 69.3355 | 69.2957 | 68.6020 | 68.9489 |
| Thursday 17 June 2021 (17/06/2021) | 69.5528 | 69.0367 | 69.4236 | 69.2207 | 69.3222 |
| Wednesday 16 June 2021 (16/06/2021) | 70.1052 | 69.5841 | 70.0068 | 69.8019 | 69.9044 |
| Tuesday 15 June 2021 (15/06/2021) | 70.3400 | 70.0984 | 70.1954 | 70.1686 | 70.1820 |
| Monday 14 June 2021 (14/06/2021) | 69.8527 | 70.3344 | 70.2717 | 69.9004 | 70.0861 |
| Friday 11 June 2021 (11/06/2021) | 70.4712 | 69.7706 | 70.1902 | 70.1051 | 70.1477 |
| Thursday 10 June 2021 (10/06/2021) | 70.2187 | 70.4680 | 70.4865 | 70.3177 | 70.4021 |
| Wednesday 9 June 2021 (09/06/2021) | 70.3633 | 70.2025 | 70.4791 | 70.4123 | 70.4457 |
| Tuesday 8 June 2021 (08/06/2021) | 70.8143 | 70.3755 | 70.6615 | 70.6502 | 70.6559 |
| Monday 7 June 2021 (07/06/2021) | 70.6566 | 70.8150 | 70.7497 | 70.6685 | 70.7091 |
| Friday 4 June 2021 (04/06/2021) | 70.3430 | 70.6949 | 70.6394 | 70.6334 | 70.6364 |
| Thursday 3 June 2021 (03/06/2021) | 70.7126 | 70.3411 | 70.3690 | 70.2150 | 70.2920 |
| Wednesday 2 June 2021 (02/06/2021) | 70.7116 | 70.7097 | 70.7163 | 70.6826 | 70.6995 |
| Tuesday 1 June 2021 (01/06/2021) | 71.2554 | 70.7276 | 71.2722 | 70.8045 | 71.0384 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 70.9128 | 71.2517 | 71.1735 | 71.0826 | 71.1281 |
| Friday 28 May 2021 (28/05/2021) | 71.2812 | 70.9892 | 71.0230 | 70.8989 | 70.9610 |
| Thursday 27 May 2021 (27/05/2021) | 71.1804 | 71.2796 | 71.3520 | 71.3297 | 71.3409 |
| Wednesday 26 May 2021 (26/05/2021) | 70.4827 | 71.1873 | 71.2392 | 70.6228 | 70.9310 |
| Tuesday 25 May 2021 (25/05/2021) | 70.5109 | 70.4694 | 70.7042 | 70.6085 | 70.6564 |
| Monday 24 May 2021 (24/05/2021) | 70.2598 | 70.5357 | 70.5345 | 70.3108 | 70.4227 |
| Friday 21 May 2021 (21/05/2021) | 70.2518 | 70.2939 | 70.2924 | 70.2690 | 70.2807 |
| Thursday 20 May 2021 (20/05/2021) | 69.9408 | 70.2464 | 70.2557 | 70.2359 | 70.2458 |
| Wednesday 19 May 2021 (19/05/2021) | 70.7260 | 69.9314 | 70.3330 | 70.3055 | 70.3193 |
| Tuesday 18 May 2021 (18/05/2021) | 70.8909 | 70.7274 | 71.2043 | 70.9420 | 71.0732 |
| Monday 17 May 2021 (17/05/2021) | 71.1966 | 70.8920 | 71.1448 | 71.1294 | 71.1371 |
| Friday 14 May 2021 (14/05/2021) | 70.9623 | 71.3841 | 71.3166 | 71.2160 | 71.2663 |
| Thursday 13 May 2021 (13/05/2021) | 70.6975 | 70.9692 | 70.8162 | 70.6503 | 70.7333 |
| Wednesday 12 May 2021 (12/05/2021) | 71.1860 | 70.6858 | 70.9591 | 70.8034 | 70.8813 |
| Tuesday 11 May 2021 (11/05/2021) | 71.3266 | 71.1841 | 71.3622 | 71.2824 | 71.3223 |
| Monday 10 May 2021 (10/05/2021) | 71.5972 | 71.3262 | 71.5111 | 71.4416 | 71.4764 |
| Friday 7 May 2021 (07/05/2021) | 71.6571 | 71.4691 | 71.9313 | 71.4972 | 71.7143 |
| Thursday 6 May 2021 (06/05/2021) | 71.7714 | 71.6540 | 71.6754 | 71.6297 | 71.6526 |
| Wednesday 5 May 2021 (05/05/2021) | 71.1397 | 71.7628 | 71.3687 | 71.1636 | 71.2662 |
| Tuesday 4 May 2021 (04/05/2021) | 71.1877 | 71.1281 | 70.8827 | 70.8415 | 70.8621 |
| Monday 3 May 2021 (03/05/2021) | 71.0746 | 71.1930 | 71.2548 | 71.0920 | 71.1734 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 71.3553 | 70.9971 | 71.1731 | 70.7882 | 70.9807 |
| Thursday 29 April 2021 (29/04/2021) | 71.7296 | 71.3468 | 71.5804 | 71.3757 | 71.4781 |
| Wednesday 28 April 2021 (28/04/2021) | 71.1110 | 71.7200 | 71.3507 | 71.2644 | 71.3076 |
| Tuesday 27 April 2021 (27/04/2021) | 71.3967 | 71.1120 | 71.2783 | 71.1881 | 71.2332 |
| Monday 26 April 2021 (26/04/2021) | 71.1372 | 71.4170 | 71.4929 | 71.3123 | 71.4026 |
| Friday 23 April 2021 (23/04/2021) | 71.0559 | 71.2227 | 71.0818 | 71.0341 | 71.0580 |
| Thursday 22 April 2021 (22/04/2021) | 71.4755 | 70.9511 | 71.3617 | 71.1230 | 71.2424 |
| Wednesday 21 April 2021 (21/04/2021) | 71.0543 | 71.4717 | 71.3703 | 71.1197 | 71.2450 |
| Tuesday 20 April 2021 (20/04/2021) | 71.1833 | 71.0592 | 71.2651 | 71.1742 | 71.2197 |
| Monday 19 April 2021 (19/04/2021) | 70.9833 | 71.1866 | 71.4597 | 71.3372 | 71.3985 |
| Friday 16 April 2021 (16/04/2021) | 71.4317 | 71.1980 | 71.2314 | 71.1374 | 71.1844 |
| Thursday 15 April 2021 (15/04/2021) | 71.1948 | 71.4364 | 71.4523 | 71.3434 | 71.3979 |
| Wednesday 14 April 2021 (14/04/2021) | 70.5592 | 71.2011 | 71.2583 | 70.6993 | 70.9788 |
| Tuesday 13 April 2021 (13/04/2021) | 70.4848 | 70.5506 | 70.3885 | 70.3796 | 70.3841 |
| Monday 12 April 2021 (12/04/2021) | 70.5876 | 70.4673 | 70.6197 | 70.5068 | 70.5633 |
| Friday 9 April 2021 (09/04/2021) | 71.6838 | 71.4175 | 71.4679 | 71.4034 | 71.4357 |
| Thursday 8 April 2021 (08/04/2021) | 71.1838 | 71.6771 | 71.6609 | 71.3289 | 71.4949 |
| Wednesday 7 April 2021 (07/04/2021) | 71.6858 | 71.1914 | 71.4405 | 71.3027 | 71.3716 |
| Tuesday 6 April 2021 (06/04/2021) | 71.7223 | 71.6914 | 71.6141 | 71.5345 | 71.5743 |
| Monday 5 April 2021 (05/04/2021) | 71.3817 | 71.7538 | 71.6710 | 71.3401 | 71.5056 |
| Friday 2 April 2021 (02/04/2021) | 71.1810 | 71.4029 | 71.4830 | 71.2399 | 71.3615 |
| Thursday 1 April 2021 (01/04/2021) | 70.9523 | 71.1944 | 70.9950 | 70.9415 | 70.9683 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 71.1798 | 70.9446 | 71.1886 | 71.1126 | 71.1506 |
| Tuesday 30 March 2021 (30/03/2021) | 71.0716 | 71.1791 | 71.0435 | 70.9801 | 71.0118 |
| Monday 29 March 2021 (29/03/2021) | 70.6894 | 71.0734 | 70.8346 | 70.6070 | 70.7208 |
| Friday 26 March 2021 (26/03/2021) | 70.6375 | 70.9690 | 70.9024 | 70.8943 | 70.8984 |
| Thursday 25 March 2021 (25/03/2021) | 70.3284 | 70.6489 | 70.5257 | 70.3608 | 70.4433 |
| Wednesday 24 March 2021 (24/03/2021) | 70.2792 | 70.3284 | 70.3607 | 69.8417 | 70.1012 |
| Tuesday 23 March 2021 (23/03/2021) | 71.2574 | 70.2526 | 70.7305 | 70.5214 | 70.6260 |
| Monday 22 March 2021 (22/03/2021) | 71.6734 | 71.2568 | 71.8492 | 71.4777 | 71.6635 |
| Friday 19 March 2021 (19/03/2021) | 71.7477 | 71.8077 | 71.8197 | 71.6855 | 71.7526 |
| Thursday 18 March 2021 (18/03/2021) | 72.6427 | 71.7640 | 72.3625 | 72.1060 | 72.2343 |
| Wednesday 17 March 2021 (17/03/2021) | 72.0821 | 72.6598 | 72.2305 | 72.1436 | 72.1871 |
| Tuesday 16 March 2021 (16/03/2021) | 72.0362 | 72.0818 | 72.0469 | 71.8129 | 71.9299 |
| Monday 15 March 2021 (15/03/2021) | 71.7747 | 72.0337 | 71.8635 | 71.7753 | 71.8194 |
| Friday 12 March 2021 (12/03/2021) | 72.2227 | 71.6786 | 72.0463 | 71.6701 | 71.8582 |
| Thursday 11 March 2021 (11/03/2021) | 72.1503 | 72.2340 | 72.3409 | 72.2068 | 72.2739 |
| Wednesday 10 March 2021 (10/03/2021) | 72.0766 | 72.1454 | 72.0403 | 71.9568 | 71.9986 |
| Tuesday 9 March 2021 (09/03/2021) | 71.8585 | 72.0966 | 72.0726 | 71.8998 | 71.9862 |
| Monday 8 March 2021 (08/03/2021) | 71.8201 | 71.8491 | 71.6509 | 71.6462 | 71.6486 |
| Friday 5 March 2021 (05/03/2021) | 71.5691 | 71.7479 | 71.4248 | 71.2477 | 71.3363 |
| Thursday 4 March 2021 (04/03/2021) | 71.4952 | 71.5685 | 71.5869 | 71.5833 | 71.5851 |
| Wednesday 3 March 2021 (03/03/2021) | 72.2851 | 71.5164 | 72.0760 | 72.0153 | 72.0457 |
| Tuesday 2 March 2021 (02/03/2021) | 72.0127 | 72.2808 | 71.9630 | 71.7860 | 71.8745 |
| Monday 1 March 2021 (01/03/2021) | 71.4161 | 72.0229 | 71.4543 | 71.3711 | 71.4127 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 72.3330 | 71.0286 | 72.0528 | 71.3813 | 71.7171 |
| Thursday 25 February 2021 (25/02/2021) | 73.0639 | 72.3181 | 73.0798 | 72.5452 | 72.8125 |
| Wednesday 24 February 2021 (24/02/2021) | 72.1044 | 73.1481 | 72.9758 | 72.2998 | 72.6378 |
| Tuesday 23 February 2021 (23/02/2021) | 72.0049 | 72.1113 | 71.9820 | 71.9652 | 71.9736 |
| Monday 22 February 2021 (22/02/2021) | 71.8522 | 72.0045 | 72.0103 | 71.8176 | 71.9140 |
| Friday 19 February 2021 (19/02/2021) | 71.3160 | 71.8347 | 71.8861 | 71.5527 | 71.7194 |
| Thursday 18 February 2021 (18/02/2021) | 71.4134 | 71.3064 | 71.4853 | 71.3355 | 71.4104 |
| Wednesday 17 February 2021 (17/02/2021) | 70.7991 | 71.4065 | 71.1515 | 70.7601 | 70.9558 |
| Tuesday 16 February 2021 (16/02/2021) | 71.1992 | 70.8243 | 71.2607 | 71.0474 | 71.1541 |
| Monday 15 February 2021 (15/02/2021) | 71.0700 | 71.2141 | 71.2152 | 71.1335 | 71.1744 |
| Friday 12 February 2021 (12/02/2021) | 71.1626 | 71.0729 | 71.0189 | 70.9298 | 70.9744 |
| Thursday 11 February 2021 (11/02/2021) | 70.9648 | 71.1604 | 71.1359 | 70.9692 | 71.0526 |
| Wednesday 10 February 2021 (10/02/2021) | 71.4102 | 70.9639 | 71.2527 | 71.1125 | 71.1826 |
| Tuesday 9 February 2021 (09/02/2021) | 71.5489 | 71.4167 | 71.5638 | 71.5465 | 71.5552 |
| Monday 8 February 2021 (08/02/2021) | 71.5479 | 71.5472 | 71.4589 | 71.3881 | 71.4235 |
| Friday 5 February 2021 (05/02/2021) | 71.3441 | 71.4778 | 71.3349 | 71.1617 | 71.2483 |
| Thursday 4 February 2021 (04/02/2021) | 71.6492 | 71.3616 | 71.3727 | 71.3247 | 71.3487 |
| Wednesday 3 February 2021 (03/02/2021) | 71.4167 | 71.6390 | 71.4424 | 71.3295 | 71.3860 |
| Tuesday 2 February 2021 (02/02/2021) | 70.7787 | 71.4314 | 70.9839 | 70.9535 | 70.9687 |
| Monday 1 February 2021 (01/02/2021) | 70.4671 | 70.8063 | 70.7339 | 70.5035 | 70.6187 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 70.6766 | 70.6934 | 70.8131 | 70.7016 | 70.7574 |
| Thursday 28 January 2021 (28/01/2021) | 70.3909 | 70.6685 | 70.5283 | 70.3269 | 70.4276 |
| Wednesday 27 January 2021 (27/01/2021) | 70.9489 | 70.3463 | 70.6392 | 70.5619 | 70.6006 |
| Tuesday 26 January 2021 (26/01/2021) | 70.7563 | 70.9502 | 71.0284 | 70.6943 | 70.8614 |
| Monday 25 January 2021 (25/01/2021) | 70.4242 | 70.7704 | 70.6038 | 70.6009 | 70.6024 |
| Friday 22 January 2021 (22/01/2021) | 70.8948 | 70.4197 | 70.7623 | 70.5485 | 70.6554 |
| Thursday 21 January 2021 (21/01/2021) | 70.8026 | 70.8976 | 70.9764 | 70.9439 | 70.9602 |
| Wednesday 20 January 2021 (20/01/2021) | 70.1989 | 70.8419 | 70.6224 | 70.2796 | 70.4510 |
| Tuesday 19 January 2021 (19/01/2021) | 70.2502 | 70.1926 | 70.1598 | 70.0680 | 70.1139 |
| Monday 18 January 2021 (18/01/2021) | 70.2890 | 70.2423 | 70.1876 | 70.1472 | 70.1674 |
| Friday 15 January 2021 (15/01/2021) | 70.8471 | 70.4178 | 70.4942 | 70.3022 | 70.3982 |
| Thursday 14 January 2021 (14/01/2021) | 70.5457 | 70.8424 | 70.7293 | 70.6218 | 70.6756 |
| Wednesday 13 January 2021 (13/01/2021) | 70.8550 | 70.5458 | 70.6249 | 70.4415 | 70.5332 |
| Tuesday 12 January 2021 (12/01/2021) | 70.3982 | 70.8543 | 70.5394 | 70.3377 | 70.4386 |
| Monday 11 January 2021 (11/01/2021) | 70.2981 | 70.3846 | 70.3486 | 70.0914 | 70.2200 |
| Friday 8 January 2021 (08/01/2021) | 70.7180 | 70.6513 | 70.6442 | 70.5793 | 70.6118 |
| Thursday 7 January 2021 (07/01/2021) | 70.8620 | 70.7347 | 70.5193 | 70.3930 | 70.4562 |
| Wednesday 6 January 2021 (06/01/2021) | 70.3644 | 70.8704 | 70.6563 | 70.5198 | 70.5881 |
| Tuesday 5 January 2021 (05/01/2021) | 69.7519 | 70.3943 | 70.2905 | 70.1840 | 70.2373 |
| Monday 4 January 2021 (04/01/2021) | 70.2362 | 69.7462 | 70.2463 | 69.7267 | 69.9865 |
| Friday 1 January 2021 (01/01/2021) | 70.1058 | 70.1401 | 70.2464 | 69.9122 | 70.0793 |