/

New Zealand Dollar-Pacific Franc History: 2017

Go
Set Alert Set Alert

Daily NZD/XPF rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 81.1072, reached on 23/02/2017

The lowest level of 2017 was 0.263 reached 09/05/2017

The average level of 2017 was 51.0371

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/XPF Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
70.8652
70.4835
70.9236
70.7847
70.8542
Thursday 28 December 2017 (28/12/2017)
70.8687
70.8765
70.9818
70.8399
70.9109
Wednesday 27 December 2017 (27/12/2017)
70.7176
70.8859
70.9247
70.9095
70.9171
Tuesday 26 December 2017 (26/12/2017)
70.5919
70.7522
70.6722
70.6340
70.6531
Monday 25 December 2017 (25/12/2017)
70.4972
70.6065
70.7374
70.6514
70.6944
Friday 22 December 2017 (22/12/2017)
70.4858
70.6399
70.9465
70.5491
70.7478
Thursday 21 December 2017 (21/12/2017)
70.4861
70.4871
70.4537
70.3528
70.4033
Wednesday 20 December 2017 (20/12/2017)
70.2123
70.4859
70.4995
70.1651
70.3323
Tuesday 19 December 2017 (19/12/2017)
70.7068
70.2210
70.7242
70.5821
70.6532
Monday 18 December 2017 (18/12/2017)
71.0225
70.7374
71.1667
71.1323
71.1495
Friday 15 December 2017 (15/12/2017)
70.8123
71.0275
70.9933
70.7776
70.8855
Thursday 14 December 2017 (14/12/2017)
70.7992
70.8193
70.7589
70.7354
70.7472
Wednesday 13 December 2017 (13/12/2017)
70.5008
70.8228
71.0060
70.7100
70.8580
Tuesday 12 December 2017 (12/12/2017)
69.9629
70.5031
70.2494
70.1091
70.1793
Monday 11 December 2017 (11/12/2017)
69.3257
69.9950
69.9559
69.4573
69.7066
Friday 8 December 2017 (08/12/2017)
69.1543
69.3635
69.4783
69.2894
69.3839
Thursday 7 December 2017 (07/12/2017)
69.6162
69.1473
69.3955
69.1534
69.2745
Wednesday 6 December 2017 (06/12/2017)
69.3246
69.5937
69.6434
69.4377
69.5406
Tuesday 5 December 2017 (05/12/2017)
69.0079
69.3351
69.2003
69.0947
69.1475
Monday 4 December 2017 (04/12/2017)
68.7239
69.0293
69.0157
69.0068
69.0113
Friday 1 December 2017 (01/12/2017)
68.5267
69.1610
69.2360
68.5266
68.8813

November

Thursday 30 November 2017 (30/11/2017)
69.1558
68.5225
69.1456
68.8234
68.9845
Wednesday 29 November 2017 (29/11/2017)
69.4839
69.2777
69.4897
69.4332
69.4615
Tuesday 28 November 2017 (28/11/2017)
69.3618
69.4568
69.5602
69.4598
69.5100
Monday 27 November 2017 (27/11/2017)
68.7058
69.3615
69.8111
69.2248
69.5180
Friday 24 November 2017 (24/11/2017)
69.3686
68.8476
69.7670
69.1566
69.4618
Thursday 23 November 2017 (23/11/2017)
69.6971
69.3650
69.6344
69.4535
69.5440
Wednesday 22 November 2017 (22/11/2017)
69.6106
69.3712
69.7126
69.4628
69.5877
Tuesday 21 November 2017 (21/11/2017)
69.2378
69.5762
69.4472
69.1180
69.2826
Monday 20 November 2017 (20/11/2017)
68.7956
69.2348
69.2359
69.1338
69.1849
Friday 17 November 2017 (17/11/2017)
69.4674
68.9856
69.2596
68.6661
68.9629
Thursday 16 November 2017 (16/11/2017)
69.6269
69.4631
69.3121
69.2910
69.3016
Wednesday 15 November 2017 (15/11/2017)
69.5436
69.6348
69.6088
69.5762
69.5925
Tuesday 14 November 2017 (14/11/2017)
70.5187
69.5415
70.0504
69.9511
70.0008
Monday 13 November 2017 (13/11/2017)
70.8199
70.5406
70.8097
70.6997
70.7547
Friday 10 November 2017 (10/11/2017)
71.1425
70.9266
71.0779
71.0505
71.0642
Thursday 9 November 2017 (09/11/2017)
71.6022
71.1482
71.5305
71.3811
71.4558
Wednesday 8 November 2017 (08/11/2017)
71.1561
71.5764
71.5812
71.0405
71.3109
Tuesday 7 November 2017 (07/11/2017)
71.2923
71.1482
71.1977
71.1055
71.1516
Monday 6 November 2017 (06/11/2017)
70.9909
71.2889
71.0613
70.9730
71.0172
Friday 3 November 2017 (03/11/2017)
70.7231
70.9960
71.0092
70.9258
70.9675
Thursday 2 November 2017 (02/11/2017)
70.7596
70.7260
70.8686
70.8267
70.8477
Wednesday 1 November 2017 (01/11/2017)
70.6687
70.7519
70.8544
70.7262
70.7903

October

Tuesday 31 October 2017 (31/10/2017)
70.4310
70.7078
70.3348
70.1386
70.2367
Monday 30 October 2017 (30/10/2017)
70.5056
70.4831
70.4849
70.4275
70.4562
Friday 27 October 2017 (27/10/2017)
70.1006
70.6815
70.2378
70.2235
70.2307
Thursday 26 October 2017 (26/10/2017)
69.5359
69.9858
69.7414
69.2999
69.5207
Wednesday 25 October 2017 (25/10/2017)
70.0343
69.5900
70.0427
69.6692
69.8560
Tuesday 24 October 2017 (24/10/2017)
70.8517
69.9997
70.5060
70.3539
70.4300
Monday 23 October 2017 (23/10/2017)
70.4212
70.9056
70.6861
70.6096
70.6479
Friday 20 October 2017 (20/10/2017)
70.7824
70.5323
70.5165
70.4563
70.4864
Thursday 19 October 2017 (19/10/2017)
72.3793
70.7755
71.8060
71.1269
71.4665
Wednesday 18 October 2017 (18/10/2017)
72.7202
72.3546
72.4538
72.3874
72.4206
Tuesday 17 October 2017 (17/10/2017)
72.6682
72.7314
72.5634
72.5378
72.5506
Monday 16 October 2017 (16/10/2017)
72.4622
72.6425
72.7590
72.5248
72.6419
Friday 13 October 2017 (13/10/2017)
71.8967
72.4047
72.5050
72.0520
72.2785
Thursday 12 October 2017 (12/10/2017)
71.3688
71.8621
71.6281
71.5098
71.5690
Wednesday 11 October 2017 (11/10/2017)
71.4213
71.3876
71.4049
71.3725
71.3887
Tuesday 10 October 2017 (10/10/2017)
71.7658
71.4492
71.7878
71.7676
71.7777
Monday 9 October 2017 (09/10/2017)
71.8193
71.7723
71.9047
71.8747
71.8897
Friday 6 October 2017 (06/10/2017)
72.4238
72.1945
72.2721
71.8929
72.0825
Thursday 5 October 2017 (05/10/2017)
72.6148
72.4334
72.5899
72.4931
72.5415
Wednesday 4 October 2017 (04/10/2017)
72.7067
72.6067
72.8745
72.7367
72.8056
Tuesday 3 October 2017 (03/10/2017)
73.0534
72.7686
72.8205
72.4513
72.6359
Monday 2 October 2017 (02/10/2017)
73.3318
73.1250
73.0365
73.0010
73.0188

September

Friday 29 September 2017 (29/09/2017)
73.1093
73.0526
73.0997
73.0526
73.0762
Thursday 28 September 2017 (28/09/2017)
73.2656
73.0970
73.1122
73.0737
73.0930
Wednesday 27 September 2017 (27/09/2017)
72.9039
73.2887
73.0701
72.9389
73.0045
Tuesday 26 September 2017 (26/09/2017)
73.1501
72.9738
72.8700
72.7183
72.7942
Monday 25 September 2017 (25/09/2017)
72.9166
73.2155
73.0825
72.7589
72.9207
Friday 22 September 2017 (22/09/2017)
73.0268
73.3231
72.5911
73.3276
72.9594
Thursday 21 September 2017 (21/09/2017)
73.8635
72.9999
72.9508
73.8864
73.4186
Wednesday 20 September 2017 (20/09/2017)
72.7994
73.7949
72.5470
73.8406
73.1938
Tuesday 19 September 2017 (19/09/2017)
0.2762
0.2750
0.2743
0.2757
0.2750
Monday 18 September 2017 (18/09/2017)
0.2779
0.2774
0.2766
0.2777
0.2772
Friday 15 September 2017 (15/09/2017)
72.3051
72.9151
72.2263
73.0044
72.6154
Thursday 14 September 2017 (14/09/2017)
72.7062
72.3051
72.1389
72.9241
72.5315
Wednesday 13 September 2017 (13/09/2017)
72.6619
72.6796
72.3314
72.7328
72.5321
Tuesday 12 September 2017 (12/09/2017)
0.2788
0.2767
0.2773
0.2774
0.2774
Monday 11 September 2017 (11/09/2017)
0.2806
0.2820
0.2801
0.2818
0.2810
Friday 8 September 2017 (08/09/2017)
71.7656
72.0387
71.7224
72.4588
72.0906
Thursday 7 September 2017 (07/09/2017)
72.1345
71.7699
71.4731
72.1957
71.8344
Wednesday 6 September 2017 (06/09/2017)
72.4676
72.1127
71.9170
72.6398
72.2784
Tuesday 5 September 2017 (05/09/2017)
0.2788
0.2810
0.2792
0.2806
0.2799
Monday 4 September 2017 (04/09/2017)
0.2773
0.2804
0.2783
0.2798
0.2791
Friday 1 September 2017 (01/09/2017)
71.9214
72.0256
71.5889
72.0953
71.8421

August

Thursday 31 August 2017 (31/08/2017)
72.2876
71.9170
71.6707
72.3226
71.9967
Wednesday 30 August 2017 (30/08/2017)
72.4500
72.3095
72.0343
72.5073
72.2708
Tuesday 29 August 2017 (29/08/2017)
0.2785
0.2798
0.2772
0.2805
0.2789
Monday 28 August 2017 (28/08/2017)
0.2780
0.2789
0.2789
0.2804
0.2797
Friday 25 August 2017 (25/08/2017)
72.8973
72.4720
72.3402
73.1073
72.7238
Thursday 24 August 2017 (24/08/2017)
73.0133
72.9018
72.7062
73.0849
72.8956
Wednesday 23 August 2017 (23/08/2017)
73.8543
73.0044
72.7506
73.8864
73.3185
Tuesday 22 August 2017 (22/08/2017)
0.2749
0.2779
0.2753
0.2779
0.2766
Monday 21 August 2017 (21/08/2017)
0.2757
0.2750
0.2755
0.2753
0.2754
Friday 18 August 2017 (18/08/2017)
74.0975
74.2267
74.0561
74.4863
74.2712
Thursday 17 August 2017 (17/08/2017)
74.1621
74.1021
74.0010
74.5608
74.2809
Wednesday 16 August 2017 (16/08/2017)
73.5628
74.1574
73.4088
74.1621
73.7855
Tuesday 15 August 2017 (15/08/2017)
0.2788
0.2786
0.2782
0.2786
0.2784
Monday 14 August 2017 (14/08/2017)
0.2770
0.2782
0.2777
0.2771
0.2774
Friday 11 August 2017 (11/08/2017)
73.7676
73.9047
73.4948
74.0194
73.7571
Thursday 10 August 2017 (10/08/2017)
74.7103
73.7812
73.6537
74.8087
74.2312
Wednesday 9 August 2017 (09/08/2017)
74.5096
74.6074
74.2082
74.6916
74.4499
Tuesday 8 August 2017 (08/08/2017)
0.2812
0.2796
0.2805
0.2801
0.2803
Monday 7 August 2017 (07/08/2017)
0.2796
0.2810
0.2804
0.2806
0.2805
Friday 4 August 2017 (04/08/2017)
74.7196
75.1623
74.5561
75.2904
74.9233
Thursday 3 August 2017 (03/08/2017)
74.7805
74.7243
74.4119
74.8275
74.6197
Wednesday 2 August 2017 (02/08/2017)
75.4762
74.7758
74.6401
75.5480
75.0941
Tuesday 1 August 2017 (01/08/2017)
0.2798
0.2778
0.2785
0.2792
0.2789

July

Monday 31 July 2017 (31/07/2017)
0.2793
0.2812
0.2798
0.2799
0.2799
Friday 28 July 2017 (28/07/2017)
76.5321
76.3557
75.9715
76.6108
76.2912
Thursday 27 July 2017 (27/07/2017)
76.4585
76.5223
76.3362
76.8032
76.5697
Wednesday 26 July 2017 (26/07/2017)
75.9618
76.4438
75.9424
76.4879
76.2152
Tuesday 25 July 2017 (25/07/2017)
0.2831
0.2814
0.2825
0.2818
0.2822
Monday 24 July 2017 (24/07/2017)
0.2858
0.2849
0.2855
0.2847
0.2851
Friday 21 July 2017 (21/07/2017)
75.9086
76.2922
75.8507
76.3117
76.0812
Thursday 20 July 2017 (20/07/2017)
0.2857
0.2855
0.2844
0.2850
0.2847
Wednesday 19 July 2017 (19/07/2017)
0.2868
0.2855
0.2856
0.2870
0.2863
Tuesday 18 July 2017 (18/07/2017)
0.2885
0.2868
0.2871
0.2883
0.2877
Monday 17 July 2017 (17/07/2017)
0.2876
0.2888
0.2873
0.2879
0.2876
Friday 14 July 2017 (14/07/2017)
76.6354
76.4095
76.2434
76.7093
76.4764
Thursday 13 July 2017 (13/07/2017)
75.9279
76.6403
75.7014
77.1660
76.4337
Wednesday 12 July 2017 (12/07/2017)
75.1623
75.9328
75.0157
75.9569
75.4863
Tuesday 11 July 2017 (11/07/2017)
0.2855
0.2847
0.2850
0.2856
0.2853
Monday 10 July 2017 (10/07/2017)
0.2841
0.2865
0.2850
0.2854
0.2852
Friday 7 July 2017 (07/07/2017)
75.9715
76.2581
75.9424
76.2776
76.1100
Thursday 6 July 2017 (06/07/2017)
76.6059
75.9715
75.8603
76.6797
76.2700
Wednesday 5 July 2017 (05/07/2017)
76.6206
76.6108
76.3020
76.6847
76.4934
Tuesday 4 July 2017 (04/07/2017)
0.2808
0.2823
0.2806
0.2815
0.2811
Monday 3 July 2017 (03/07/2017)
0.2813
0.2821
0.2815
0.2813
0.2814

June

Friday 30 June 2017 (30/06/2017)
76.1266
76.5960
76.0150
76.7686
76.3918
Thursday 29 June 2017 (29/06/2017)
76.5960
76.1266
75.9038
76.7389
76.3214
Wednesday 28 June 2017 (28/06/2017)
76.5174
76.6108
76.0635
76.9618
76.5127
Tuesday 27 June 2017 (27/06/2017)
0.2794
0.2774
0.2772
0.2791
0.2782
Monday 26 June 2017 (26/06/2017)
0.2792
0.2798
0.2791
0.2795
0.2793
Friday 23 June 2017 (23/06/2017)
77.6938
77.6887
77.4919
77.8968
77.6944
Thursday 22 June 2017 (22/06/2017)
77.2209
77.7090
76.9618
77.7952
77.3785
Wednesday 21 June 2017 (21/06/2017)
77.6230
77.3863
77.0712
77.6230
77.3471
Tuesday 20 June 2017 (20/06/2017)
0.2800
0.2802
0.2790
0.2801
0.2796
Monday 19 June 2017 (19/06/2017)
0.2804
0.2816
0.2799
0.2817
0.2808
Friday 16 June 2017 (16/06/2017)
77.1510
77.3211
77.0214
77.3963
77.2089
Thursday 15 June 2017 (15/06/2017)
77.3411
77.1510
76.6305
77.3863
77.0084
Wednesday 14 June 2017 (14/06/2017)
76.8428
77.3261
76.5911
77.4265
77.0088
Tuesday 13 June 2017 (13/06/2017)
0.2799
0.2794
0.2791
0.2817
0.2804
Monday 12 June 2017 (12/06/2017)
0.2787
0.2799
0.2792
0.2793
0.2793
Friday 9 June 2017 (09/06/2017)
76.7686
76.8725
76.4928
77.0862
76.7895
Thursday 8 June 2017 (08/06/2017)
76.2581
76.7834
76.1558
76.8576
76.5067
Wednesday 7 June 2017 (07/06/2017)
76.0150
76.2629
75.8796
76.6255
76.2526
Tuesday 6 June 2017 (06/06/2017)
0.2778
0.2778
0.2773
0.2785
0.2779
Monday 5 June 2017 (05/06/2017)
0.2767
0.2786
0.2775
0.2774
0.2775
Friday 2 June 2017 (02/06/2017)
75.1149
75.5911
75.0866
75.6342
75.3604
Thursday 1 June 2017 (01/06/2017)
75.1670
75.1197
74.8697
75.2476
75.0587

May

Wednesday 31 May 2017 (31/05/2017)
75.7062
75.1765
75.1008
75.9666
75.5337
Tuesday 30 May 2017 (30/05/2017)
0.2764
0.2771
0.2762
0.2774
0.2768
Monday 29 May 2017 (29/05/2017)
0.2772
0.2768
0.2764
0.2772
0.2768
Friday 26 May 2017 (26/05/2017)
74.7196
75.4762
74.6121
75.5193
75.0657
Thursday 25 May 2017 (25/05/2017)
74.9733
74.7290
74.5142
75.0252
74.7697
Wednesday 24 May 2017 (24/05/2017)
74.8275
74.9733
74.5608
75.0582
74.8095
Tuesday 23 May 2017 (23/05/2017)
0.2741
0.2757
0.2737
0.2760
0.2749
Monday 22 May 2017 (22/05/2017)
0.2694
0.2705
0.2690
0.2699
0.2695
Friday 19 May 2017 (19/05/2017)
74.1344
73.7676
73.4541
74.1897
73.8219
Thursday 18 May 2017 (18/05/2017)
74.2313
74.1528
73.9597
74.4398
74.1998
Wednesday 17 May 2017 (17/05/2017)
74.1021
74.2359
73.8315
74.3516
74.0916
Tuesday 16 May 2017 (16/05/2017)
0.2649
0.2660
0.2649
0.2651
0.2650
Monday 15 May 2017 (15/05/2017)
0.2643
0.2664
0.2650
0.2651
0.2651
Friday 12 May 2017 (12/05/2017)
75.2382
74.9639
74.7149
75.2571
74.9860
Thursday 11 May 2017 (11/05/2017)
75.8266
75.2334
74.8181
75.8410
75.3296
Wednesday 10 May 2017 (10/05/2017)
75.6774
75.8893
75.4571
76.3264
75.8918
Tuesday 9 May 2017 (09/05/2017)
0.2629
0.2635
0.2626
0.2630
0.2628
Monday 8 May 2017 (08/05/2017)
0.2647
0.2652
0.2645
0.2667
0.2656
Friday 5 May 2017 (05/05/2017)
74.6261
75.2097
74.5002
75.2429
74.8716
Thursday 4 May 2017 (04/05/2017)
75.3713
74.6074
74.4491
75.5097
74.9794
Wednesday 3 May 2017 (03/05/2017)
75.7014
75.3570
75.1907
76.0490
75.6199
Tuesday 2 May 2017 (02/05/2017)
0.2636
0.2659
0.2634
0.2653
0.2644
Monday 1 May 2017 (01/05/2017)
0.2662
0.2641
0.2645
0.2665
0.2655

April

Friday 28 April 2017 (28/04/2017)
75.4667
75.2429
74.8181
75.6582
75.2382
Thursday 27 April 2017 (27/04/2017)
75.3713
75.4715
74.9686
75.7351
75.3519
Wednesday 26 April 2017 (26/04/2017)
75.9279
75.3808
75.2857
75.9424
75.6141
Tuesday 25 April 2017 (25/04/2017)
0.2640
0.2638
0.2632
0.2644
0.2638
Monday 24 April 2017 (24/04/2017)
0.2670
0.2643
0.2651
0.2655
0.2653
Friday 21 April 2017 (21/04/2017)
78.0446
78.2649
77.7546
78.4244
78.0895
Thursday 20 April 2017 (20/04/2017)
78.0344
78.0344
77.5877
78.4141
78.0009
Wednesday 19 April 2017 (19/04/2017)
78.2906
77.9885
77.8663
78.4193
78.1428
Tuesday 18 April 2017 (18/04/2017)
0.2691
0.2697
0.2683
0.2695
0.2689
Monday 17 April 2017 (17/04/2017)
0.2702
0.2688
0.2688
0.2701
0.2695
Friday 14 April 2017 (14/04/2017)
78.7195
78.8861
78.4863
78.9070
78.6967
Thursday 13 April 2017 (13/04/2017)
77.9936
78.6883
77.9070
78.7403
78.3237
Wednesday 12 April 2017 (12/04/2017)
78.2597
77.9987
77.6736
78.2957
77.9847
Tuesday 11 April 2017 (11/04/2017)
0.2687
0.2693
0.2679
0.2694
0.2687
Monday 10 April 2017 (10/04/2017)
0.2668
0.2675
0.2664
0.2669
0.2667
Friday 7 April 2017 (07/04/2017)
78.1060
78.3060
77.8917
78.3471
78.1194
Thursday 6 April 2017 (06/04/2017)
77.9375
78.1060
77.7597
78.2084
77.9841
Wednesday 5 April 2017 (05/04/2017)
77.9426
77.9222
77.7647
78.0344
77.8996
Tuesday 4 April 2017 (04/04/2017)
0.2675
0.2669
0.2668
0.2669
0.2669
Monday 3 April 2017 (03/04/2017)
0.2676
0.2674
0.2671
0.2673
0.2672

March

Friday 31 March 2017 (31/03/2017)
78.1572
78.5484
77.8663
78.5587
78.2125
Thursday 30 March 2017 (30/03/2017)
77.9528
78.1572
77.7141
78.2495
77.9818
Wednesday 29 March 2017 (29/03/2017)
77.3863
77.9375
77.1710
78.0395
77.6053
Tuesday 28 March 2017 (28/03/2017)
0.2686
0.2695
0.2678
0.2695
0.2687
Monday 27 March 2017 (27/03/2017)
0.2691
0.2698
0.2685
0.2699
0.2692
Friday 24 March 2017 (24/03/2017)
0.2704
0.2691
0.2692
0.2694
0.2693
Thursday 23 March 2017 (23/03/2017)
0.2683
0.2704
0.2702
0.2695
0.2699
Wednesday 22 March 2017 (22/03/2017)
0.2697
0.2699
0.2690
0.2699
0.2695
Tuesday 21 March 2017 (21/03/2017)
0.2697
0.2699
0.2690
0.2699
0.2695
Monday 20 March 2017 (20/03/2017)
0.2701
0.2700
0.2698
0.2703
0.2701
Friday 17 March 2017 (17/03/2017)
77.4365
77.9834
77.2409
78.1213
77.6811
Thursday 16 March 2017 (16/03/2017)
78.2751
77.4265
77.2660
78.3677
77.8169
Wednesday 15 March 2017 (15/03/2017)
77.8409
78.2854
77.7495
78.4347
78.0921
Tuesday 14 March 2017 (14/03/2017)
0.2682
0.2694
0.2678
0.2698
0.2688
Monday 13 March 2017 (13/03/2017)
0.2655
0.2656
0.2655
0.2656
0.2656
Friday 10 March 2017 (10/03/2017)
77.8307
77.4365
77.2159
77.8765
77.5462
Thursday 9 March 2017 (09/03/2017)
78.2906
77.8358
77.6281
78.2906
77.9594
Wednesday 8 March 2017 (08/03/2017)
78.5329
78.2803
78.1162
78.7663
78.4413
Tuesday 7 March 2017 (07/03/2017)
0.2649
0.2661
0.2655
0.2649
0.2652
Monday 6 March 2017 (06/03/2017)
0.2672
0.2673
0.2671
0.2675
0.2673
Friday 3 March 2017 (03/03/2017)
80.2341
79.1531
79.0325
80.2503
79.6414
Thursday 2 March 2017 (02/03/2017)
80.8323
80.1964
80.0403
80.9146
80.4775
Wednesday 1 March 2017 (01/03/2017)
81.1182
80.8323
80.3422
81.1624
80.7523

February

Tuesday 28 February 2017 (28/02/2017)
0.2714
0.2703
0.2699
0.2711
0.2705
Monday 27 February 2017 (27/02/2017)
0.2762
0.2754
0.2755
0.2762
0.2759
Friday 24 February 2017 (24/02/2017)
81.5174
81.5174
80.9475
81.5899
81.2687
Thursday 23 February 2017 (23/02/2017)
81.2619
81.5286
81.1072
81.7353
81.4213
Wednesday 22 February 2017 (22/02/2017)
81.0796
81.2785
80.8542
81.4840
81.1691
Tuesday 21 February 2017 (21/02/2017)
0.2776
0.2771
0.2763
0.2773
0.2768
Monday 20 February 2017 (20/02/2017)
0.2751
0.2749
0.2748
0.2751
0.2750
Friday 17 February 2017 (17/02/2017)
80.6574
80.7721
80.3964
80.8159
80.6062
Thursday 16 February 2017 (16/02/2017)
81.2896
80.6410
80.5865
81.3728
80.9797
Wednesday 15 February 2017 (15/02/2017)
80.8597
81.2952
80.7338
81.3229
81.0284
Tuesday 14 February 2017 (14/02/2017)
0.2771
0.2758
0.2762
0.2758
0.2760
Monday 13 February 2017 (13/02/2017)
0.2752
0.2753
0.2749
0.2756
0.2753
Friday 10 February 2017 (10/02/2017)
80.4832
80.7830
80.3801
80.8488
80.6145
Thursday 9 February 2017 (09/02/2017)
81.0300
80.4778
80.2611
81.0410
80.6511
Wednesday 8 February 2017 (08/02/2017)
0.2759
0.2763
0.2757
0.2761
0.2759
Tuesday 7 February 2017 (07/02/2017)
0.2759
0.2763
0.2757
0.2761
0.2759
Monday 6 February 2017 (06/02/2017)
0.2802
0.2801
0.2798
0.2803
0.2801
Friday 3 February 2017 (03/02/2017)
80.8378
81.1513
80.5593
81.1513
80.8553
Thursday 2 February 2017 (02/02/2017)
80.6628
80.8433
80.2287
80.8926
80.5607
Wednesday 1 February 2017 (01/02/2017)
80.8159
80.6628
80.2233
80.8268
80.5251

January

Tuesday 31 January 2017 (31/01/2017)
0.2798
0.2814
0.2795
0.2803
0.2799
Monday 30 January 2017 (30/01/2017)
0.2806
0.2795
0.2792
0.2807
0.2800
Friday 27 January 2017 (27/01/2017)
80.9256
81.1072
80.8049
81.1293
80.9671
Thursday 26 January 2017 (26/01/2017)
80.9970
80.9365
80.4072
81.1624
80.7848
Wednesday 25 January 2017 (25/01/2017)
80.5702
81.0025
80.3260
81.0962
80.7111
Tuesday 24 January 2017 (24/01/2017)
0.2782
0.2792
0.2783
0.2784
0.2784
Monday 23 January 2017 (23/01/2017)
0.2783
0.2784
0.2783
0.2785
0.2784
Friday 20 January 2017 (20/01/2017)
80.4723
80.0456
79.8046
80.7065
80.2556
Thursday 19 January 2017 (19/01/2017)
79.9330
80.4778
79.8955
80.7448
80.3202
Wednesday 18 January 2017 (18/01/2017)
80.3585
79.9383
79.9169
80.4506
80.1838
Tuesday 17 January 2017 (17/01/2017)
0.2761
0.2753
0.2745
0.2761
0.2753
Monday 16 January 2017 (16/01/2017)
0.2769
0.2764
0.2767
0.2767
0.2767
Friday 13 January 2017 (13/01/2017)
79.8046
80.0403
79.4908
80.0510
79.7709
Thursday 12 January 2017 (12/01/2017)
79.5173
79.7832
79.4431
79.9759
79.7095
Wednesday 11 January 2017 (11/01/2017)
79.0377
79.5438
78.7611
79.6713
79.2162
Tuesday 10 January 2017 (10/01/2017)
0.2725
0.2738
0.2725
0.2731
0.2728
Monday 9 January 2017 (09/01/2017)
0.2684
0.2680
0.2680
0.2683
0.2682
Friday 6 January 2017 (06/01/2017)
79.1479
79.0115
78.7091
79.2373
78.9732
Thursday 5 January 2017 (05/01/2017)
79.3216
79.0954
78.9540
79.3533
79.1537
Wednesday 4 January 2017 (04/01/2017)
79.3374
79.3005
78.9854
79.5014
79.2434
Tuesday 3 January 2017 (03/01/2017)
0.2700
0.2677
0.2686
0.2684
0.2685
Monday 2 January 2017 (02/01/2017)
0.2656
0.2654
0.2653
0.2657
0.2655