/

New Zealand Dollar-West African Cfa Franc History: 2022

Go
Set Alert Set Alert

Daily NZD/XOF rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 419.663, reached on 28/03/2022

The lowest level of 2022 was 371.536 reached 13/10/2022

The average level of 2022 was 395.8855

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/XOF Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
389.4420
388.3260
390.5540
387.8290
389.1915
Thursday 29 December 2022 (29/12/2022)
389.2920
390.3350
391.1080
387.7470
389.4275
Wednesday 28 December 2022 (28/12/2022)
388.3540
390.9780
391.5720
387.7430
389.6575
Friday 23 December 2022 (23/12/2022)
387.1930
389.1940
389.9650
386.8600
388.4125
Thursday 22 December 2022 (22/12/2022)
387.9830
386.3620
389.1850
386.2260
387.7055
Wednesday 21 December 2022 (21/12/2022)
389.7570
389.8160
390.4810
387.2320
388.8565
Tuesday 20 December 2022 (20/12/2022)
392.7180
390.3880
392.7180
389.5360
391.1270
Monday 19 December 2022 (19/12/2022)
395.2520
394.8360
395.6550
393.6050
394.6300
Friday 16 December 2022 (16/12/2022)
391.3780
394.2890
395.3670
391.2500
393.3085
Thursday 15 December 2022 (15/12/2022)
396.4380
395.6950
398.6080
393.4670
396.0375
Wednesday 14 December 2022 (14/12/2022)
398.0200
396.4560
398.5360
395.3260
396.9310
Tuesday 13 December 2022 (13/12/2022)
397.5120
399.6620
400.3950
397.6000
398.9975
Monday 12 December 2022 (12/12/2022)
398.4800
396.7550
398.9250
395.5740
397.2495
Friday 9 December 2022 (09/12/2022)
396.6670
398.5140
398.4330
396.4740
397.4535
Thursday 8 December 2022 (08/12/2022)
396.0170
395.8740
396.6260
395.2890
395.9575
Wednesday 7 December 2022 (07/12/2022)
396.5060
395.3180
397.4350
394.8670
396.1510
Tuesday 6 December 2022 (06/12/2022)
395.2080
397.6710
398.1280
394.3060
396.2170
Monday 5 December 2022 (05/12/2022)
398.6610
395.6990
399.1080
396.1970
397.6525
Friday 2 December 2022 (02/12/2022)
396.9010
398.7990
399.3830
397.1400
398.2615
Thursday 1 December 2022 (01/12/2022)
397.5850
397.2080
398.2580
396.5590
397.4085

November

Wednesday 30 November 2022 (30/11/2022)
393.9880
397.6570
397.6730
394.0690
395.8710
Tuesday 29 November 2022 (29/11/2022)
391.2900
393.8810
395.1880
391.2290
393.2085
Monday 28 November 2022 (28/11/2022)
393.5820
390.1600
392.2630
390.9420
391.6025
Friday 25 November 2022 (25/11/2022)
394.1750
394.4760
395.2620
393.0360
394.1490
Thursday 24 November 2022 (24/11/2022)
394.0170
395.1090
394.6140
394.3070
394.4605
Wednesday 23 November 2022 (23/11/2022)
391.4460
392.9010
393.7120
391.3720
392.5420
Tuesday 22 November 2022 (22/11/2022)
390.7780
392.7320
393.4770
391.2090
392.3430
Monday 21 November 2022 (21/11/2022)
391.2500
390.2890
391.3560
390.1960
390.7760
Friday 18 November 2022 (18/11/2022)
388.6690
388.6610
391.4320
388.5210
389.9765
Thursday 17 November 2022 (17/11/2022)
387.8930
388.2660
388.6960
385.9940
387.3450
Wednesday 16 November 2022 (16/11/2022)
389.8700
386.7810
390.5990
387.3010
388.9500
Tuesday 15 November 2022 (15/11/2022)
387.1760
388.1400
389.1000
384.6310
386.8655
Monday 14 November 2022 (14/11/2022)
387.4610
389.0750
390.1150
386.7260
388.4205
Friday 11 November 2022 (11/11/2022)
386.7970
388.6490
389.0740
386.0120
387.5430
Thursday 10 November 2022 (10/11/2022)
385.9110
386.4760
386.0730
384.8310
385.4520
Wednesday 9 November 2022 (09/11/2022)
387.9340
387.1810
388.1760
386.4600
387.3180
Tuesday 8 November 2022 (08/11/2022)
389.1620
388.2980
390.2180
388.2130
389.2155
Monday 7 November 2022 (07/11/2022)
389.1130
388.2090
390.9220
387.0330
388.9775
Friday 4 November 2022 (04/11/2022)
388.5040
391.1730
392.2960
387.5490
389.9225
Thursday 3 November 2022 (03/11/2022)
388.9220
389.7000
391.3810
388.2300
389.8055
Wednesday 2 November 2022 (02/11/2022)
388.5860
389.3870
392.1870
387.7080
389.9475
Tuesday 1 November 2022 (01/11/2022)
387.0230
387.8980
389.2840
386.4230
387.8535

October

Monday 31 October 2022 (31/10/2022)
382.6670
386.8310
386.9790
382.2340
384.6065
Friday 28 October 2022 (28/10/2022)
383.2570
380.8630
385.7070
380.2770
382.9920
Thursday 27 October 2022 (27/10/2022)
379.8930
380.9520
382.4390
378.7680
380.6035
Wednesday 26 October 2022 (26/10/2022)
378.0310
380.0240
380.0510
378.9270
379.4890
Tuesday 25 October 2022 (25/10/2022)
378.6210
377.8910
380.4350
377.1100
378.7725
Monday 24 October 2022 (24/10/2022)
383.5090
378.7450
381.7950
377.7790
379.7870
Friday 21 October 2022 (21/10/2022)
380.1290
381.5430
382.4070
379.8270
381.1170
Thursday 20 October 2022 (20/10/2022)
380.4320
379.0980
381.9050
378.2120
380.0585
Wednesday 19 October 2022 (19/10/2022)
378.8110
380.9060
382.9570
378.7050
380.8310
Tuesday 18 October 2022 (18/10/2022)
377.2420
378.1270
380.1270
376.7950
378.4610
Monday 17 October 2022 (17/10/2022)
374.7630
378.6110
377.1670
373.9820
375.5745
Friday 14 October 2022 (14/10/2022)
378.5940
377.1500
381.6080
376.5310
379.0695
Thursday 13 October 2022 (13/10/2022)
379.2900
375.7940
380.3630
371.5360
375.9495
Wednesday 12 October 2022 (12/10/2022)
377.6880
378.1590
378.8790
376.9130
377.8960
Tuesday 11 October 2022 (11/10/2022)
376.3630
380.6250
381.6770
375.6600
378.6685
Monday 10 October 2022 (10/10/2022)
374.1590
377.7210
377.1820
374.6810
375.9315
Friday 7 October 2022 (07/10/2022)
378.8150
379.1260
379.8880
377.9920
378.9400
Thursday 6 October 2022 (06/10/2022)
382.5080
379.4370
382.5420
379.5650
381.0535
Wednesday 5 October 2022 (05/10/2022)
376.9620
381.9780
382.6610
375.6930
379.1770
Tuesday 4 October 2022 (04/10/2022)
381.6580
376.8120
380.9290
376.6240
378.7765
Monday 3 October 2022 (03/10/2022)
375.9520
379.5300
378.1780
377.4970
377.8375

September

Friday 30 September 2022 (30/09/2022)
382.9790
372.4380
383.4870
373.0820
378.2845
Thursday 29 September 2022 (29/09/2022)
386.1300
376.6050
386.4690
376.1100
381.2895
Wednesday 28 September 2022 (28/09/2022)
384.6610
383.1450
386.4640
380.6480
383.5560
Tuesday 27 September 2022 (27/09/2022)
385.9750
386.5750
388.7200
386.1390
387.4295
Monday 26 September 2022 (26/09/2022)
377.7490
386.5970
391.4900
385.4790
388.4845
Friday 23 September 2022 (23/09/2022)
389.7810
393.3780
393.7910
388.6810
391.2360
Thursday 22 September 2022 (22/09/2022)
388.6830
389.3640
389.9390
387.1650
388.5520
Wednesday 21 September 2022 (21/09/2022)
388.4170
388.3720
390.7630
388.0950
389.4290
Tuesday 20 September 2022 (20/09/2022)
389.4790
389.0690
389.9340
387.1470
388.5405
Monday 19 September 2022 (19/09/2022)
392.5430
389.4530
391.8720
389.5560
390.7140
Friday 16 September 2022 (16/09/2022)
391.1640
393.6430
393.6820
390.8630
392.2725
Thursday 15 September 2022 (15/09/2022)
395.4150
393.3950
395.1550
394.2060
394.6805
Wednesday 14 September 2022 (14/09/2022)
394.5870
395.1320
395.0820
392.5610
393.8215
Tuesday 13 September 2022 (13/09/2022)
398.0160
394.5860
397.7480
394.1300
395.9390
Monday 12 September 2022 (12/09/2022)
397.8790
397.3890
398.4090
397.0910
397.7500
Friday 9 September 2022 (09/09/2022)
397.2460
398.5650
398.7890
397.5960
398.1925
Thursday 8 September 2022 (08/09/2022)
397.8440
398.4360
398.8310
396.4530
397.6420
Wednesday 7 September 2022 (07/09/2022)
399.1140
398.6970
399.6700
398.2290
398.9495
Tuesday 6 September 2022 (06/09/2022)
402.5980
400.7510
403.5500
400.4150
401.9825
Monday 5 September 2022 (05/09/2022)
402.8030
401.4000
404.0660
401.3630
402.7145
Friday 2 September 2022 (02/09/2022)
401.0370
403.3820
403.6650
399.0600
401.3625
Thursday 1 September 2022 (01/09/2022)
399.4750
399.0140
400.0690
398.0650
399.0670

August

Wednesday 31 August 2022 (31/08/2022)
401.3800
402.2040
403.2420
401.1030
402.1725
Tuesday 30 August 2022 (30/08/2022)
403.6420
402.8120
404.3410
402.9700
403.6555
Monday 29 August 2022 (29/08/2022)
403.2630
403.5870
404.3170
403.1090
403.7130
Friday 26 August 2022 (26/08/2022)
408.8900
405.3430
407.9880
406.1500
407.0690
Thursday 25 August 2022 (25/08/2022)
406.8660
408.7240
409.6630
407.3170
408.4900
Wednesday 24 August 2022 (24/08/2022)
408.5290
408.1810
409.4180
407.5530
408.4855
Tuesday 23 August 2022 (23/08/2022)
408.0180
408.1870
411.1460
406.1350
408.6405
Monday 22 August 2022 (22/08/2022)
403.6290
405.8990
406.4150
403.9570
405.1860
Friday 19 August 2022 (19/08/2022)
405.5880
403.1400
405.6160
404.2190
404.9175
Thursday 18 August 2022 (18/08/2022)
404.2600
406.5730
408.0540
403.9440
405.9990
Wednesday 17 August 2022 (17/08/2022)
409.4730
406.3840
410.9250
405.9390
408.4320
Tuesday 16 August 2022 (16/08/2022)
410.6240
408.2060
411.1450
407.4840
409.3145
Monday 15 August 2022 (15/08/2022)
412.5910
410.1840
412.7590
408.7670
410.7630
Friday 12 August 2022 (12/08/2022)
408.9090
411.1300
411.7970
408.4860
410.1415
Thursday 11 August 2022 (11/08/2022)
408.0650
408.6130
409.2270
407.4900
408.3585
Wednesday 10 August 2022 (10/08/2022)
403.8500
406.7300
407.4650
402.8850
405.1750
Tuesday 9 August 2022 (09/08/2022)
404.6020
404.3260
404.8700
402.8010
403.8355
Monday 8 August 2022 (08/08/2022)
402.4770
405.1440
405.5090
401.9500
403.7295
Friday 5 August 2022 (05/08/2022)
403.0730
402.3570
403.9540
402.1070
403.0305
Thursday 4 August 2022 (04/08/2022)
405.1430
404.4620
407.6780
405.0950
406.3865
Wednesday 3 August 2022 (03/08/2022)
401.8390
404.9520
405.6720
401.4770
403.5745
Tuesday 2 August 2022 (02/08/2022)
404.2810
401.0840
404.5050
400.6590
402.5820
Monday 1 August 2022 (01/08/2022)
403.2840
404.8790
405.1680
404.3540
404.7610

July

Friday 29 July 2022 (29/07/2022)
404.9640
403.7080
404.9700
403.0150
403.9925
Thursday 28 July 2022 (28/07/2022)
402.8190
405.8060
405.3020
403.6590
404.4805
Wednesday 27 July 2022 (27/07/2022)
404.0010
400.9640
404.2280
400.6810
402.4545
Tuesday 26 July 2022 (26/07/2022)
401.4320
402.1480
402.8590
401.4320
402.1455
Monday 25 July 2022 (25/07/2022)
400.7650
401.4090
401.8140
401.1770
401.4955
Friday 22 July 2022 (22/07/2022)
401.1100
401.4110
404.1290
400.6200
402.3745
Thursday 21 July 2022 (21/07/2022)
400.6370
400.6840
401.9020
399.0970
400.4995
Wednesday 20 July 2022 (20/07/2022)
399.5180
400.6440
402.1310
399.8080
400.9695
Tuesday 19 July 2022 (19/07/2022)
398.1120
399.0430
399.4690
397.7420
398.6055
Monday 18 July 2022 (18/07/2022)
402.1090
398.4990
402.4420
397.5380
399.9900
Friday 15 July 2022 (15/07/2022)
401.1030
401.2110
402.1270
400.6730
401.4000
Thursday 14 July 2022 (14/07/2022)
399.6780
401.2270
402.2970
399.0150
400.6560
Wednesday 13 July 2022 (13/07/2022)
400.4000
399.9840
401.5910
398.8150
400.2030
Tuesday 12 July 2022 (12/07/2022)
399.7700
399.5650
401.1950
399.3750
400.2850
Monday 11 July 2022 (11/07/2022)
399.3050
399.4300
400.2920
398.1030
399.1975
Friday 8 July 2022 (08/07/2022)
398.6300
399.0000
400.2840
397.4730
398.8785
Thursday 7 July 2022 (07/07/2022)
396.1560
396.2790
397.7050
395.9410
396.8230
Wednesday 6 July 2022 (06/07/2022)
394.5790
395.4350
397.6570
394.7450
396.2010
Tuesday 5 July 2022 (05/07/2022)
390.5950
395.2460
393.8320
391.1710
392.5015
Monday 4 July 2022 (04/07/2022)
390.4860
391.0700
392.5330
390.1910
391.3620
Friday 1 July 2022 (01/07/2022)
390.6950
388.4140
390.0500
387.8130
388.9315

June

Thursday 30 June 2022 (30/06/2022)
390.8930
391.7140
391.7820
390.2440
391.0130
Wednesday 29 June 2022 (29/06/2022)
388.9670
388.8930
389.3920
387.9570
388.6745
Tuesday 28 June 2022 (28/06/2022)
390.5050
388.5740
390.3200
389.4400
389.8800
Monday 27 June 2022 (27/06/2022)
391.9820
390.2910
391.7340
390.6070
391.1705
Friday 24 June 2022 (24/06/2022)
391.7390
393.8110
394.3940
392.0650
393.2295
Thursday 23 June 2022 (23/06/2022)
389.2920
390.8340
391.2170
389.2210
390.2190
Wednesday 22 June 2022 (22/06/2022)
393.5160
391.2420
393.5170
389.3130
391.4150
Tuesday 21 June 2022 (21/06/2022)
395.2580
392.9920
395.1300
393.4060
394.2680
Monday 20 June 2022 (20/06/2022)
395.2530
394.6130
396.4510
394.5180
395.4845
Friday 17 June 2022 (17/06/2022)
394.9970
396.4780
396.6020
393.8560
395.2290
Thursday 16 June 2022 (16/06/2022)
394.8600
392.2080
395.5530
391.6560
393.6045
Wednesday 15 June 2022 (15/06/2022)
391.6040
391.6430
394.1910
390.2530
392.2220
Tuesday 14 June 2022 (14/06/2022)
395.2870
393.5790
394.2530
393.2570
393.7550
Monday 13 June 2022 (13/06/2022)
396.4640
394.9520
395.8850
395.4490
395.6670
Friday 10 June 2022 (10/06/2022)
394.5310
397.7610
398.7310
394.3720
396.5515
Thursday 9 June 2022 (09/06/2022)
394.3540
392.2040
395.7410
391.5260
393.6335
Wednesday 8 June 2022 (08/06/2022)
397.2510
394.3830
396.0950
396.0930
396.0940
Tuesday 7 June 2022 (07/06/2022)
397.9000
395.4040
398.5800
394.7520
396.6660
Monday 6 June 2022 (06/06/2022)
398.0640
397.5700
398.4410
397.2180
397.8295
Friday 3 June 2022 (03/06/2022)
400.0040
400.0530
400.7350
398.6740
399.7045
Thursday 2 June 2022 (02/06/2022)
398.9380
401.4280
401.2890
398.7790
400.0340
Wednesday 1 June 2022 (01/06/2022)
398.5950
399.8130
401.1350
397.0320
399.0835

May

Tuesday 31 May 2022 (31/05/2022)
399.2090
399.0770
399.7710
398.3290
399.0500
Monday 30 May 2022 (30/05/2022)
399.5360
399.2360
399.4570
399.2360
399.3465
Friday 27 May 2022 (27/05/2022)
396.6980
399.8390
400.3140
396.2710
398.2925
Thursday 26 May 2022 (26/05/2022)
397.7520
396.6600
398.3340
396.3460
397.3400
Wednesday 25 May 2022 (25/05/2022)
393.9340
395.7820
398.2620
394.6240
396.4430
Tuesday 24 May 2022 (24/05/2022)
396.0120
393.7150
395.4120
394.8560
395.1340
Monday 23 May 2022 (23/05/2022)
398.7370
396.9580
399.3060
398.1440
398.7250
Friday 20 May 2022 (20/05/2022)
396.0440
396.7720
397.4330
395.3240
396.3785
Thursday 19 May 2022 (19/05/2022)
394.5230
396.2280
397.3310
394.2940
395.8125
Wednesday 18 May 2022 (18/05/2022)
394.1440
394.6770
397.1830
393.6730
395.4280
Tuesday 17 May 2022 (17/05/2022)
397.9640
395.8210
399.2170
394.9760
397.0965
Monday 16 May 2022 (16/05/2022)
396.7750
394.9820
395.9440
393.4830
394.7135
Friday 13 May 2022 (13/05/2022)
394.7760
395.4310
395.8720
394.1560
395.0140
Thursday 12 May 2022 (12/05/2022)
392.0920
392.6800
392.7800
391.5230
392.1515
Wednesday 11 May 2022 (11/05/2022)
391.9800
394.3910
395.3270
391.7930
393.5600
Tuesday 10 May 2022 (10/05/2022)
392.5020
391.9450
393.6150
390.9360
392.2755
Monday 9 May 2022 (09/05/2022)
397.6480
393.5520
397.8190
393.3530
395.5860
Friday 6 May 2022 (06/05/2022)
400.2860
398.3730
400.6920
399.2290
399.9605
Thursday 5 May 2022 (05/05/2022)
404.5420
401.6630
405.7000
403.5090
404.6045
Wednesday 4 May 2022 (04/05/2022)
400.8720
404.6370
404.6140
401.0100
402.8120
Tuesday 3 May 2022 (03/05/2022)
402.3520
401.0670
402.5660
399.6410
401.1035
Monday 2 May 2022 (02/05/2022)
402.2000
403.7980
403.8350
400.6120
402.2235

April

Friday 29 April 2022 (29/04/2022)
405.7700
400.7550
406.5850
400.2330
403.4090
Thursday 28 April 2022 (28/04/2022)
406.8810
405.6790
406.4410
403.7490
405.0950
Wednesday 27 April 2022 (27/04/2022)
405.1990
406.1100
406.4030
405.5010
405.9520
Tuesday 26 April 2022 (26/04/2022)
404.8600
407.6540
407.6900
404.9140
406.3020
Monday 25 April 2022 (25/04/2022)
402.0000
403.9300
404.6610
400.6870
402.6740
Friday 22 April 2022 (22/04/2022)
406.8740
404.6640
406.1420
404.8750
405.5085
Thursday 21 April 2022 (21/04/2022)
410.1290
407.1820
409.3550
407.8290
408.5920
Wednesday 20 April 2022 (20/04/2022)
410.0660
409.7190
412.2670
409.4670
410.8670
Tuesday 19 April 2022 (19/04/2022)
409.8010
410.4680
411.1930
409.0920
410.1425
Monday 18 April 2022 (18/04/2022)
410.2070
410.2140
410.8150
408.9700
409.8925
Friday 15 April 2022 (15/04/2022)
412.6430
410.4710
412.6430
410.2800
411.4615
Thursday 14 April 2022 (14/04/2022)
409.7750
410.2890
413.4310
409.7600
411.5955
Wednesday 13 April 2022 (13/04/2022)
415.6680
408.2970
417.8700
407.7480
412.8090
Tuesday 12 April 2022 (12/04/2022)
411.2220
414.3190
415.1350
411.0390
413.0870
Monday 11 April 2022 (11/04/2022)
411.3950
410.3890
412.1110
410.6520
411.3815
Friday 8 April 2022 (08/04/2022)
415.8100
413.2960
414.8350
414.2020
414.5185
Thursday 7 April 2022 (07/04/2022)
415.7480
414.9200
416.2560
414.7710
415.5135
Wednesday 6 April 2022 (06/04/2022)
418.0320
415.8240
419.0160
415.6790
417.3475
Tuesday 5 April 2022 (05/04/2022)
415.0960
416.9430
418.8860
415.4640
417.1750
Monday 4 April 2022 (04/04/2022)
410.3760
413.6980
413.7390
411.5770
412.6580
Friday 1 April 2022 (01/04/2022)
410.6580
411.5800
412.4810
410.1500
411.3155

March

Thursday 31 March 2022 (31/03/2022)
409.4620
409.2980
409.9750
409.1290
409.5520
Wednesday 30 March 2022 (30/03/2022)
410.5220
411.0200
411.8260
410.3450
411.0855
Tuesday 29 March 2022 (29/03/2022)
412.1790
412.2530
412.5590
409.2580
410.9085
Monday 28 March 2022 (28/03/2022)
415.5510
413.5220
419.6630
414.2160
416.9395
Friday 25 March 2022 (25/03/2022)
414.9460
415.7050
416.4740
413.8970
415.1855
Thursday 24 March 2022 (24/03/2022)
415.8300
416.1580
416.0610
414.9620
415.5115
Wednesday 23 March 2022 (23/03/2022)
414.7900
415.8470
416.6640
413.4340
415.0490
Tuesday 22 March 2022 (22/03/2022)
409.6090
413.4330
412.4950
411.7750
412.1350
Monday 21 March 2022 (21/03/2022)
409.9540
408.3020
410.9170
408.0730
409.4950
Friday 18 March 2022 (18/03/2022)
407.8570
409.6080
408.6620
408.5890
408.6255
Thursday 17 March 2022 (17/03/2022)
405.9660
407.6870
408.0480
404.8660
406.4570
Wednesday 16 March 2022 (16/03/2022)
404.6670
405.5660
406.6060
403.7150
405.1605
Tuesday 15 March 2022 (15/03/2022)
404.0810
403.9680
405.1860
402.4500
403.8180
Monday 14 March 2022 (14/03/2022)
408.7240
405.2930
408.1360
405.9580
407.0470
Friday 11 March 2022 (11/03/2022)
409.7160
407.4880
409.5910
407.3190
408.4550
Thursday 10 March 2022 (10/03/2022)
405.0800
410.0980
410.1670
404.6560
407.4115
Wednesday 9 March 2022 (09/03/2022)
409.4180
407.8350
409.7170
408.6420
409.1795
Tuesday 8 March 2022 (08/03/2022)
412.7090
409.9280
412.2200
410.6490
411.4345
Monday 7 March 2022 (07/03/2022)
415.5960
414.9720
417.8090
414.7670
416.2880
Friday 4 March 2022 (04/03/2022)
404.8660
412.1210
412.3450
403.9950
408.1700
Thursday 3 March 2022 (03/03/2022)
400.7350
403.6210
403.6730
399.9610
401.8170
Wednesday 2 March 2022 (02/03/2022)
399.5570
398.6810
401.2290
398.3910
399.8100
Tuesday 1 March 2022 (01/03/2022)
396.9990
399.5800
400.1040
396.4090
398.2565

February

Monday 28 February 2022 (28/02/2022)
392.6500
396.0860
396.6640
392.6900
394.6770
Friday 25 February 2022 (25/02/2022)
392.1940
394.1710
394.8600
391.4120
393.1360
Thursday 24 February 2022 (24/02/2022)
393.2050
393.6690
394.1710
391.0600
392.6155
Wednesday 23 February 2022 (23/02/2022)
390.4920
392.8720
393.7180
390.0420
391.8800
Tuesday 22 February 2022 (22/02/2022)
388.2550
388.8420
390.0810
388.1760
389.1285
Monday 21 February 2022 (21/02/2022)
387.1210
387.8070
389.0820
387.0960
388.0890
Friday 18 February 2022 (18/02/2022)
385.9240
387.6500
387.9310
386.2880
387.1095
Thursday 17 February 2022 (17/02/2022)
385.2880
385.6710
386.6690
385.4510
386.0600
Wednesday 16 February 2022 (16/02/2022)
383.8530
384.3830
384.9250
383.2210
384.0730
Tuesday 15 February 2022 (15/02/2022)
383.9640
384.0430
384.4660
383.3790
383.9225
Monday 14 February 2022 (14/02/2022)
383.5960
383.3540
383.8830
382.4380
383.1605
Friday 11 February 2022 (11/02/2022)
383.5450
383.5110
384.0300
382.4260
383.2280
Thursday 10 February 2022 (10/02/2022)
383.6110
383.0840
384.3530
382.6390
383.4960
Wednesday 9 February 2022 (09/02/2022)
382.2120
384.5800
385.0100
381.9370
383.4735
Tuesday 8 February 2022 (08/02/2022)
380.7400
381.8840
381.8670
380.5010
381.1840
Monday 7 February 2022 (07/02/2022)
379.5560
379.8140
380.1310
378.7630
379.4470
Friday 4 February 2022 (04/02/2022)
382.0620
379.6290
381.2520
379.6220
380.4370
Thursday 3 February 2022 (03/02/2022)
383.8470
387.8540
386.8720
385.3150
386.0935
Wednesday 2 February 2022 (02/02/2022)
386.0700
383.3770
386.7330
383.3890
385.0610
Tuesday 1 February 2022 (01/02/2022)
384.1840
385.4460
386.0520
383.4950
384.7735

January

Monday 31 January 2022 (31/01/2022)
385.5350
385.6690
387.1220
385.0590
386.0905
Friday 28 January 2022 (28/01/2022)
387.6020
385.3950
387.8000
384.6340
386.2170
Thursday 27 January 2022 (27/01/2022)
388.5680
386.8980
388.6640
386.4070
387.5355
Wednesday 26 January 2022 (26/01/2022)
388.3160
388.7520
388.9920
388.0880
388.5400
Tuesday 25 January 2022 (25/01/2022)
388.4800
387.4310
388.8620
386.5920
387.7270
Monday 24 January 2022 (24/01/2022)
389.1470
389.1090
389.2700
388.3230
388.7965
Friday 21 January 2022 (21/01/2022)
391.2900
389.1400
389.8840
389.5490
389.7165
Thursday 20 January 2022 (20/01/2022)
392.1010
390.7250
392.4790
390.3530
391.4160
Wednesday 19 January 2022 (19/01/2022)
392.3420
393.0470
393.6160
392.6340
393.1250
Tuesday 18 January 2022 (18/01/2022)
390.7890
390.1180
391.2400
389.3940
390.3170
Monday 17 January 2022 (17/01/2022)
391.4040
391.0140
392.9130
390.4860
391.6995
Friday 14 January 2022 (14/01/2022)
392.5630
391.3750
392.7970
390.7760
391.7865
Thursday 13 January 2022 (13/01/2022)
392.6980
393.2810
394.1090
392.4530
393.2810
Wednesday 12 January 2022 (12/01/2022)
391.3920
393.2140
393.5990
390.9320
392.2655
Tuesday 11 January 2022 (11/01/2022)
391.5420
391.0860
392.0030
390.2660
391.1345
Monday 10 January 2022 (10/01/2022)
391.7110
392.1290
393.4270
391.1700
392.2985
Friday 7 January 2022 (07/01/2022)
391.8300
392.3130
392.6750
391.4610
392.0680
Thursday 6 January 2022 (06/01/2022)
393.7130
391.1970
393.8420
391.2870
392.5645
Wednesday 5 January 2022 (05/01/2022)
396.3120
393.4790
396.1320
394.2590
395.1955
Tuesday 4 January 2022 (04/01/2022)
393.8600
395.1730
394.8830
393.4090
394.1460
Monday 3 January 2022 (03/01/2022)
394.9620
393.2290
395.8070
392.8230
394.3150