/

New Zealand Dollar-East Caribbean Dollar History: 2020

Go
Set Alert Set Alert

Daily NZD/XCD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.941, reached on 31/12/2020

The lowest level of 2020 was 1.509 reached 19/03/2020

The average level of 2020 was 1.7501

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/XCD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.9399
1.9308
1.9410
1.9313
1.9362
Wednesday 30 December 2020 (30/12/2020)
1.9222
1.9401
1.9361
1.9261
1.9311
Tuesday 29 December 2020 (29/12/2020)
1.9110
1.9225
1.9209
1.9162
1.9186
Monday 28 December 2020 (28/12/2020)
1.9135
1.9110
1.9141
1.9097
1.9119
Friday 25 December 2020 (25/12/2020)
1.9094
1.9202
1.9233
1.9113
1.9173
Thursday 24 December 2020 (24/12/2020)
1.9087
1.9072
1.9117
1.9084
1.9101
Wednesday 23 December 2020 (23/12/2020)
1.8969
1.9079
1.9089
1.8991
1.9040
Tuesday 22 December 2020 (22/12/2020)
1.9081
1.8978
1.8971
1.8913
1.8942
Monday 21 December 2020 (21/12/2020)
1.9101
1.9081
1.9094
1.8887
1.8991
Friday 18 December 2020 (18/12/2020)
1.9215
1.9197
1.9200
1.9183
1.9192
Thursday 17 December 2020 (17/12/2020)
1.9113
1.9217
1.9229
1.9173
1.9201
Wednesday 16 December 2020 (16/12/2020)
1.9053
1.9117
1.9098
1.9082
1.9090
Tuesday 15 December 2020 (15/12/2020)
1.9047
1.9050
1.9058
1.8999
1.9029
Monday 14 December 2020 (14/12/2020)
1.9087
1.9048
1.9122
1.9057
1.9090
Friday 11 December 2020 (11/12/2020)
1.9068
1.9058
1.9090
1.9062
1.9076
Thursday 10 December 2020 (10/12/2020)
1.8867
1.9072
1.9030
1.8866
1.8948
Wednesday 9 December 2020 (09/12/2020)
1.8927
1.8863
1.8957
1.8955
1.8956
Tuesday 8 December 2020 (08/12/2020)
1.8928
1.8928
1.8927
1.8923
1.8925
Monday 7 December 2020 (07/12/2020)
1.8930
1.8928
1.8927
1.8864
1.8896
Friday 4 December 2020 (04/12/2020)
1.9010
1.8942
1.8974
1.8967
1.8971
Thursday 3 December 2020 (03/12/2020)
1.9011
1.9016
1.9025
1.9003
1.9014
Wednesday 2 December 2020 (02/12/2020)
1.9007
1.9013
1.8999
1.8931
1.8965
Tuesday 1 December 2020 (01/12/2020)
1.8875
1.9007
1.8984
1.8930
1.8957

November

Monday 30 November 2020 (30/11/2020)
1.8914
1.8870
1.8921
1.8898
1.8910
Friday 27 November 2020 (27/11/2020)
1.8825
1.8889
1.8906
1.8861
1.8884
Thursday 26 November 2020 (26/11/2020)
1.8830
1.8829
1.8824
1.8824
1.8824
Wednesday 25 November 2020 (25/11/2020)
1.8763
1.8835
1.8759
1.8756
1.8758
Tuesday 24 November 2020 (24/11/2020)
1.8634
1.8762
1.8735
1.8697
1.8716
Monday 23 November 2020 (23/11/2020)
1.8669
1.8633
1.8681
1.8650
1.8666
Friday 20 November 2020 (20/11/2020)
1.8567
1.8634
1.8651
1.8630
1.8641
Thursday 19 November 2020 (19/11/2020)
1.8592
1.8564
1.8558
1.8546
1.8552
Wednesday 18 November 2020 (18/11/2020)
1.8528
1.8607
1.8615
1.8575
1.8595
Tuesday 17 November 2020 (17/11/2020)
1.8571
1.8527
1.8568
1.8512
1.8540
Monday 16 November 2020 (16/11/2020)
1.8468
1.8575
1.8539
1.8492
1.8516
Friday 13 November 2020 (13/11/2020)
1.8388
1.8408
1.8378
1.8375
1.8377
Thursday 12 November 2020 (12/11/2020)
1.8548
1.8385
1.8498
1.8452
1.8475
Wednesday 11 November 2020 (11/11/2020)
1.8355
1.8559
1.8516
1.8364
1.8440
Tuesday 10 November 2020 (10/11/2020)
1.8349
1.8356
1.8356
1.8320
1.8338
Monday 9 November 2020 (09/11/2020)
1.8275
1.8349
1.8350
1.8299
1.8325
Friday 6 November 2020 (06/11/2020)
1.8178
1.8218
1.8228
1.8218
1.8223
Thursday 5 November 2020 (05/11/2020)
1.8000
1.8186
1.8177
1.8012
1.8095
Wednesday 4 November 2020 (04/11/2020)
1.8086
1.8012
1.8051
1.7974
1.8013
Tuesday 3 November 2020 (03/11/2020)
1.7828
1.8086
1.8081
1.7862
1.7972
Monday 2 November 2020 (02/11/2020)
1.7740
1.7836
1.7767
1.7753
1.7760

October

Friday 30 October 2020 (30/10/2020)
1.7822
1.7758
1.7830
1.7796
1.7813
Thursday 29 October 2020 (29/10/2020)
1.7877
1.7825
1.7854
1.7796
1.7825
Wednesday 28 October 2020 (28/10/2020)
1.8010
1.7875
1.7937
1.7906
1.7922
Tuesday 27 October 2020 (27/10/2020)
1.7949
1.8018
1.8028
1.8015
1.8022
Monday 26 October 2020 (26/10/2020)
1.7967
1.7952
1.7993
1.7986
1.7990
Friday 23 October 2020 (23/10/2020)
1.7937
1.7990
1.7976
1.7974
1.7975
Thursday 22 October 2020 (22/10/2020)
1.7863
1.7940
1.7964
1.7857
1.7911
Wednesday 21 October 2020 (21/10/2020)
1.7693
1.7869
1.7922
1.7756
1.7839
Tuesday 20 October 2020 (20/10/2020)
1.7726
1.7693
1.7697
1.7651
1.7674
Monday 19 October 2020 (19/10/2020)
1.7792
1.7729
1.7815
1.7811
1.7813
Friday 16 October 2020 (16/10/2020)
1.7739
1.7758
1.7761
1.7761
1.7761
Thursday 15 October 2020 (15/10/2020)
1.7900
1.7740
1.7827
1.7747
1.7787
Wednesday 14 October 2020 (14/10/2020)
1.7892
1.7891
1.7907
1.7881
1.7894
Tuesday 13 October 2020 (13/10/2020)
1.7877
1.7892
1.7883
1.7858
1.7871
Monday 12 October 2020 (12/10/2020)
1.7914
1.7875
1.7902
1.7867
1.7885
Friday 9 October 2020 (09/10/2020)
1.7716
1.7941
1.7869
1.7823
1.7846
Thursday 8 October 2020 (08/10/2020)
1.7671
1.7715
1.7716
1.7676
1.7696
Wednesday 7 October 2020 (07/10/2020)
1.7719
1.7675
1.7717
1.7681
1.7699
Tuesday 6 October 2020 (06/10/2020)
1.7886
1.7719
1.7837
1.7812
1.7825
Monday 5 October 2020 (05/10/2020)
1.7849
1.7887
1.7859
1.7848
1.7854
Friday 2 October 2020 (02/10/2020)
1.7880
1.7848
1.7830
1.7817
1.7824
Thursday 1 October 2020 (01/10/2020)
1.7804
1.7881
1.7869
1.7840
1.7855

September

Wednesday 30 September 2020 (30/09/2020)
1.7748
1.7809
1.7757
1.7707
1.7732
Tuesday 29 September 2020 (29/09/2020)
1.7651
1.7746
1.7718
1.7662
1.7690
Monday 28 September 2020 (28/09/2020)
1.7613
1.7656
1.7644
1.7625
1.7635
Friday 25 September 2020 (25/09/2020)
1.7609
1.7602
1.7664
1.7616
1.7640
Thursday 24 September 2020 (24/09/2020)
1.7593
1.7611
1.7574
1.7538
1.7556
Wednesday 23 September 2020 (23/09/2020)
1.7829
1.7596
1.7783
1.7660
1.7722
Tuesday 22 September 2020 (22/09/2020)
1.7918
1.7831
1.7940
1.7867
1.7904
Monday 21 September 2020 (21/09/2020)
1.8169
1.7920
1.8115
1.8028
1.8072
Friday 18 September 2020 (18/09/2020)
1.8183
1.8175
1.8215
1.8208
1.8212
Thursday 17 September 2020 (17/09/2020)
1.8076
1.8186
1.8082
1.8017
1.8050
Wednesday 16 September 2020 (16/09/2020)
1.8036
1.8072
1.8118
1.8101
1.8110
Tuesday 15 September 2020 (15/09/2020)
1.8004
1.8045
1.8090
1.8034
1.8062
Monday 14 September 2020 (14/09/2020)
1.7981
1.8011
1.8035
1.7979
1.8007
Friday 11 September 2020 (11/09/2020)
1.7875
1.7928
1.7966
1.7943
1.7955
Thursday 10 September 2020 (10/09/2020)
1.7959
1.7867
1.7947
1.7884
1.7916
Wednesday 9 September 2020 (09/09/2020)
1.7778
1.7963
1.7852
1.7851
1.7852
Tuesday 8 September 2020 (08/09/2020)
1.7990
1.7778
1.7995
1.7811
1.7903
Monday 7 September 2020 (07/09/2020)
1.8045
1.7988
1.8038
1.8014
1.8026
Friday 4 September 2020 (04/09/2020)
1.7991
1.8083
1.8060
1.7978
1.8019
Thursday 3 September 2020 (03/09/2020)
1.8187
1.7986
1.8096
1.8096
1.8096
Wednesday 2 September 2020 (02/09/2020)
1.8195
1.8193
1.8179
1.8157
1.8168
Tuesday 1 September 2020 (01/09/2020)
1.8108
1.8198
1.8187
1.8161
1.8174

August

Monday 31 August 2020 (31/08/2020)
1.8131
1.8101
1.8133
1.8094
1.8114
Friday 28 August 2020 (28/08/2020)
1.7865
1.8128
1.8027
1.7956
1.7992
Thursday 27 August 2020 (27/08/2020)
1.7828
1.7865
1.7912
1.7881
1.7897
Wednesday 26 August 2020 (26/08/2020)
1.7614
1.7833
1.7705
1.7702
1.7704
Tuesday 25 August 2020 (25/08/2020)
1.7550
1.7622
1.7588
1.7549
1.7569
Monday 24 August 2020 (24/08/2020)
1.7576
1.7547
1.7612
1.7575
1.7594
Friday 21 August 2020 (21/08/2020)
1.7587
1.7586
1.7580
1.7563
1.7572
Thursday 20 August 2020 (20/08/2020)
1.7641
1.7587
1.7621
1.7538
1.7580
Wednesday 19 August 2020 (19/08/2020)
1.7769
1.7641
1.7771
1.7733
1.7752
Tuesday 18 August 2020 (18/08/2020)
1.7618
1.7770
1.7710
1.7638
1.7674
Monday 17 August 2020 (17/08/2020)
1.7592
1.7625
1.7626
1.7567
1.7597
Friday 14 August 2020 (14/08/2020)
1.7598
1.7592
1.7607
1.7580
1.7594
Thursday 13 August 2020 (13/08/2020)
1.7686
1.7599
1.7722
1.7657
1.7690
Wednesday 12 August 2020 (12/08/2020)
1.7665
1.7682
1.7698
1.7601
1.7650
Tuesday 11 August 2020 (11/08/2020)
1.7725
1.7660
1.7758
1.7736
1.7747
Monday 10 August 2020 (10/08/2020)
1.7745
1.7724
1.7731
1.7714
1.7723
Friday 7 August 2020 (07/08/2020)
1.7967
1.7736
1.7858
1.7817
1.7838
Thursday 6 August 2020 (06/08/2020)
1.7872
1.7973
1.7975
1.7853
1.7914
Wednesday 5 August 2020 (05/08/2020)
1.7868
1.7872
1.7910
1.7858
1.7884
Tuesday 4 August 2020 (04/08/2020)
1.7785
1.7869
1.7795
1.7743
1.7769
Monday 3 August 2020 (03/08/2020)
1.7840
1.7782
1.7814
1.7810
1.7812

July

Friday 31 July 2020 (31/07/2020)
1.8000
1.7827
1.7968
1.7904
1.7936
Thursday 30 July 2020 (30/07/2020)
1.7895
1.8004
1.7900
1.7872
1.7886
Wednesday 29 July 2020 (29/07/2020)
1.7908
1.7895
1.7911
1.7906
1.7909
Tuesday 28 July 2020 (28/07/2020)
1.7980
1.7904
1.7941
1.7902
1.7922
Monday 27 July 2020 (27/07/2020)
1.7863
1.7981
1.7952
1.7922
1.7937
Friday 24 July 2020 (24/07/2020)
1.7835
1.7855
1.7843
1.7834
1.7839
Thursday 23 July 2020 (23/07/2020)
1.7896
1.7840
1.7936
1.7850
1.7893
Wednesday 22 July 2020 (22/07/2020)
1.7871
1.7898
1.7894
1.7863
1.7879
Tuesday 21 July 2020 (21/07/2020)
1.7696
1.7869
1.7779
1.7764
1.7772
Monday 20 July 2020 (20/07/2020)
1.7641
1.7695
1.7666
1.7609
1.7638
Friday 17 July 2020 (17/07/2020)
1.7585
1.7626
1.7593
1.7584
1.7589
Thursday 16 July 2020 (16/07/2020)
1.7679
1.7586
1.7648
1.7610
1.7629
Wednesday 15 July 2020 (15/07/2020)
1.7594
1.7674
1.7666
1.7660
1.7663
Tuesday 14 July 2020 (14/07/2020)
1.7578
1.7594
1.7566
1.7521
1.7544
Monday 13 July 2020 (13/07/2020)
1.7675
1.7572
1.7671
1.7628
1.7650
Friday 10 July 2020 (10/07/2020)
1.7665
1.7675
1.7687
1.7634
1.7661
Thursday 9 July 2020 (09/07/2020)
1.7673
1.7660
1.7699
1.7675
1.7687
Wednesday 8 July 2020 (08/07/2020)
1.7607
1.7673
1.7667
1.7576
1.7622
Tuesday 7 July 2020 (07/07/2020)
1.7630
1.7611
1.7648
1.7621
1.7635
Monday 6 July 2020 (06/07/2020)
1.7579
1.7632
1.7622
1.7595
1.7609
Friday 3 July 2020 (03/07/2020)
1.7499
1.7584
1.7591
1.7499
1.7545
Thursday 2 July 2020 (02/07/2020)
1.7421
1.7500
1.7516
1.7500
1.7508
Wednesday 1 July 2020 (01/07/2020)
1.7342
1.7419
1.7406
1.7353
1.7380

June

Tuesday 30 June 2020 (30/06/2020)
1.7285
1.7347
1.7341
1.7232
1.7287
Monday 29 June 2020 (29/06/2020)
1.7259
1.7278
1.7301
1.7233
1.7267
Friday 26 June 2020 (26/06/2020)
1.7289
1.7279
1.7283
1.7254
1.7269
Thursday 25 June 2020 (25/06/2020)
1.7217
1.7289
1.7273
1.7268
1.7271
Wednesday 24 June 2020 (24/06/2020)
1.7479
1.7216
1.7340
1.7313
1.7327
Tuesday 23 June 2020 (23/06/2020)
1.7459
1.7477
1.7466
1.7425
1.7446
Monday 22 June 2020 (22/06/2020)
1.7202
1.7463
1.7426
1.7318
1.7372
Friday 19 June 2020 (19/06/2020)
1.7281
1.7231
1.7291
1.7259
1.7275
Thursday 18 June 2020 (18/06/2020)
1.7333
1.7285
1.7322
1.7309
1.7316
Wednesday 17 June 2020 (17/06/2020)
1.7371
1.7340
1.7373
1.7348
1.7361
Tuesday 16 June 2020 (16/06/2020)
1.7477
1.7369
1.7403
1.7368
1.7386
Monday 15 June 2020 (15/06/2020)
1.7258
1.7471
1.7400
1.7247
1.7324
Friday 12 June 2020 (12/06/2020)
1.7245
1.7341
1.7325
1.7275
1.7300
Thursday 11 June 2020 (11/06/2020)
1.7505
1.7239
1.7455
1.7341
1.7398
Wednesday 10 June 2020 (10/06/2020)
1.7475
1.7507
1.7596
1.7564
1.7580
Tuesday 9 June 2020 (09/06/2020)
1.7655
1.7469
1.7519
1.7508
1.7514
Monday 8 June 2020 (08/06/2020)
1.7563
1.7659
1.7555
1.7527
1.7541
Friday 5 June 2020 (05/06/2020)
1.7373
1.7491
1.7491
1.7423
1.7457
Thursday 4 June 2020 (04/06/2020)
1.7285
1.7376
1.7343
1.7261
1.7302
Wednesday 3 June 2020 (03/06/2020)
1.7162
1.7283
1.7267
1.7189
1.7228
Tuesday 2 June 2020 (02/06/2020)
1.6895
1.7163
1.7045
1.6914
1.6980
Monday 1 June 2020 (01/06/2020)
1.6664
1.6887
1.6877
1.6746
1.6812

May

Friday 29 May 2020 (29/05/2020)
1.6663
1.6680
1.6717
1.6669
1.6693
Thursday 28 May 2020 (28/05/2020)
1.6634
1.6675
1.6680
1.6634
1.6657
Wednesday 27 May 2020 (27/05/2020)
1.6664
1.6635
1.6661
1.6612
1.6637
Tuesday 26 May 2020 (26/05/2020)
1.6423
1.6664
1.6618
1.6555
1.6587
Monday 25 May 2020 (25/05/2020)
1.6413
1.6419
1.6395
1.6395
1.6395
Friday 22 May 2020 (22/05/2020)
1.6466
1.6398
1.6415
1.6413
1.6414
Thursday 21 May 2020 (21/05/2020)
1.6522
1.6462
1.6476
1.6439
1.6458
Wednesday 20 May 2020 (20/05/2020)
1.6365
1.6526
1.6531
1.6402
1.6467
Tuesday 19 May 2020 (19/05/2020)
1.6240
1.6363
1.6339
1.6331
1.6335
Monday 18 May 2020 (18/05/2020)
1.5961
1.6240
1.6121
1.6114
1.6118
Friday 15 May 2020 (15/05/2020)
1.6163
1.5956
1.6071
1.6004
1.6038
Thursday 14 May 2020 (14/05/2020)
1.6124
1.6165
1.6089
1.6073
1.6081
Wednesday 13 May 2020 (13/05/2020)
1.6312
1.6127
1.6310
1.6221
1.6266
Tuesday 12 May 2020 (12/05/2020)
1.6341
1.6318
1.6371
1.6355
1.6363
Monday 11 May 2020 (11/05/2020)
1.6509
1.6343
1.6431
1.6357
1.6394
Friday 8 May 2020 (08/05/2020)
1.6390
1.6502
1.6495
1.6470
1.6483
Thursday 7 May 2020 (07/05/2020)
1.6156
1.6390
1.6269
1.6234
1.6252
Wednesday 6 May 2020 (06/05/2020)
1.6277
1.6148
1.6254
1.6219
1.6237
Tuesday 5 May 2020 (05/05/2020)
1.6269
1.6276
1.6301
1.6290
1.6296
Monday 4 May 2020 (04/05/2020)
1.6171
1.6267
1.6242
1.6186
1.6214
Friday 1 May 2020 (01/05/2020)
1.6457
1.6310
1.6340
1.6336
1.6338

April

Thursday 30 April 2020 (30/04/2020)
1.6508
1.6453
1.6481
1.6461
1.6471
Wednesday 29 April 2020 (29/04/2020)
1.6337
1.6510
1.6419
1.6394
1.6407
Tuesday 28 April 2020 (28/04/2020)
1.6201
1.6343
1.6314
1.6247
1.6281
Monday 27 April 2020 (27/04/2020)
1.6193
1.6197
1.6236
1.6227
1.6232
Friday 24 April 2020 (24/04/2020)
1.6150
1.6178
1.6124
1.6117
1.6121
Thursday 23 April 2020 (23/04/2020)
1.5924
1.6146
1.6157
1.6018
1.6088
Wednesday 22 April 2020 (22/04/2020)
1.6039
1.5928
1.6077
1.5993
1.6035
Tuesday 21 April 2020 (21/04/2020)
1.6252
1.6034
1.6113
1.6033
1.6073
Monday 20 April 2020 (20/04/2020)
1.6174
1.6254
1.6309
1.6168
1.6239
Friday 17 April 2020 (17/04/2020)
1.6135
1.6231
1.6150
1.6148
1.6149
Thursday 16 April 2020 (16/04/2020)
1.6122
1.6128
1.6081
1.6045
1.6063
Wednesday 15 April 2020 (15/04/2020)
1.6406
1.6120
1.6205
1.6168
1.6187
Tuesday 14 April 2020 (14/04/2020)
1.6399
1.6409
1.6425
1.6372
1.6399
Monday 13 April 2020 (13/04/2020)
1.6337
1.6407
1.6358
1.6352
1.6355
Friday 10 April 2020 (10/04/2020)
1.6330
1.6359
1.6464
1.6302
1.6383
Thursday 9 April 2020 (09/04/2020)
1.6172
1.6339
1.6265
1.6183
1.6224
Wednesday 8 April 2020 (08/04/2020)
1.6036
1.6176
1.6103
1.6075
1.6089
Tuesday 7 April 2020 (07/04/2020)
1.5992
1.6035
1.6084
1.6031
1.6058
Monday 6 April 2020 (06/04/2020)
1.5740
1.6005
1.5945
1.5870
1.5908
Friday 3 April 2020 (03/04/2020)
1.5907
1.5761
1.5856
1.5743
1.5800
Thursday 2 April 2020 (02/04/2020)
1.5961
1.5898
1.5986
1.5939
1.5963
Wednesday 1 April 2020 (01/04/2020)
1.5999
1.5962
1.5965
1.5893
1.5929

March

Tuesday 31 March 2020 (31/03/2020)
1.6146
1.6002
1.6106
1.5997
1.6052
Monday 30 March 2020 (30/03/2020)
1.6286
1.6151
1.6173
1.6152
1.6163
Friday 27 March 2020 (27/03/2020)
1.6067
1.6238
1.6185
1.6057
1.6121
Thursday 26 March 2020 (26/03/2020)
1.5614
1.6076
1.6023
1.5697
1.5860
Wednesday 25 March 2020 (25/03/2020)
1.5661
1.5619
1.5754
1.5600
1.5677
Tuesday 24 March 2020 (24/03/2020)
1.5440
1.5669
1.5604
1.5549
1.5577
Monday 23 March 2020 (23/03/2020)
1.5134
1.5442
1.5339
1.5160
1.5250
Friday 20 March 2020 (20/03/2020)
1.5283
1.5356
1.5506
1.5416
1.5461
Thursday 19 March 2020 (19/03/2020)
1.5365
1.5284
1.5423
1.5090
1.5257
Wednesday 18 March 2020 (18/03/2020)
1.5982
1.5386
1.5879
1.5493
1.5686
Tuesday 17 March 2020 (17/03/2020)
1.6254
1.5994
1.6172
1.6074
1.6123
Monday 16 March 2020 (16/03/2020)
1.6273
1.6258
1.6361
1.6221
1.6291
Friday 13 March 2020 (13/03/2020)
1.6450
1.6308
1.6459
1.6339
1.6399
Thursday 12 March 2020 (12/03/2020)
1.6846
1.6440
1.6704
1.6532
1.6618
Wednesday 11 March 2020 (11/03/2020)
1.6848
1.6843
1.6921
1.6893
1.6907
Tuesday 10 March 2020 (10/03/2020)
1.7042
1.6847
1.6946
1.6884
1.6915
Monday 9 March 2020 (09/03/2020)
1.7011
1.7055
1.7219
1.6297
1.6758
Friday 6 March 2020 (06/03/2020)
1.6977
1.7093
1.7089
1.7049
1.7069
Thursday 5 March 2020 (05/03/2020)
1.6938
1.6972
1.6953
1.6944
1.6949
Wednesday 4 March 2020 (04/03/2020)
1.6866
1.6940
1.6941
1.6903
1.6922
Tuesday 3 March 2020 (03/03/2020)
1.6842
1.6853
1.6929
1.6866
1.6898
Monday 2 March 2020 (02/03/2020)
1.6750
1.6846
1.6854
1.6748
1.6801

February

Friday 28 February 2020 (28/02/2020)
1.6968
1.6810
1.6802
1.6761
1.6782
Thursday 27 February 2020 (27/02/2020)
1.6913
1.6975
1.7011
1.6935
1.6973
Wednesday 26 February 2020 (26/02/2020)
1.6994
1.6902
1.6965
1.6933
1.6949
Tuesday 25 February 2020 (25/02/2020)
1.7054
1.6996
1.7061
1.6996
1.7029
Monday 24 February 2020 (24/02/2020)
1.6995
1.7060
1.7032
1.6957
1.6995
Friday 21 February 2020 (21/02/2020)
1.7027
1.7066
1.7045
1.7017
1.7031
Thursday 20 February 2020 (20/02/2020)
1.7175
1.7031
1.7099
1.7052
1.7076
Wednesday 19 February 2020 (19/02/2020)
1.7190
1.7177
1.7208
1.7171
1.7190
Tuesday 18 February 2020 (18/02/2020)
1.7304
1.7197
1.7271
1.7195
1.7233
Monday 17 February 2020 (17/02/2020)
1.7327
1.7310
1.7324
1.7288
1.7306
Friday 14 February 2020 (14/02/2020)
1.7320
1.7302
1.7305
1.7298
1.7302
Thursday 13 February 2020 (13/02/2020)
1.7329
1.7328
1.7363
1.7327
1.7345
Wednesday 12 February 2020 (12/02/2020)
1.7222
1.7334
1.7413
1.7263
1.7338
Tuesday 11 February 2020 (11/02/2020)
1.7172
1.7224
1.7210
1.7190
1.7200
Monday 10 February 2020 (10/02/2020)
1.7200
1.7175
1.7227
1.7185
1.7206
Friday 7 February 2020 (07/02/2020)
1.7371
1.7225
1.7317
1.7247
1.7282
Thursday 6 February 2020 (06/02/2020)
1.7426
1.7365
1.7378
1.7370
1.7374
Wednesday 5 February 2020 (05/02/2020)
1.7455
1.7423
1.7435
1.7422
1.7429
Tuesday 4 February 2020 (04/02/2020)
1.7368
1.7455
1.7385
1.7359
1.7372
Monday 3 February 2020 (03/02/2020)
1.7363
1.7371
1.7380
1.7360
1.7370

January

Friday 31 January 2020 (31/01/2020)
1.7434
1.7385
1.7439
1.7380
1.7410
Thursday 30 January 2020 (30/01/2020)
1.7550
1.7435
1.7499
1.7443
1.7471
Wednesday 29 January 2020 (29/01/2020)
1.7582
1.7545
1.7558
1.7538
1.7548
Tuesday 28 January 2020 (28/01/2020)
1.7595
1.7582
1.7582
1.7556
1.7569
Monday 27 January 2020 (27/01/2020)
1.7676
1.7597
1.7681
1.7638
1.7660
Friday 24 January 2020 (24/01/2020)
1.7795
1.7767
1.7803
1.7768
1.7786
Thursday 23 January 2020 (23/01/2020)
1.7731
1.7787
1.7772
1.7721
1.7747
Wednesday 22 January 2020 (22/01/2020)
1.7732
1.7733
1.7727
1.7725
1.7726
Tuesday 21 January 2020 (21/01/2020)
1.7764
1.7729
1.7775
1.7761
1.7768
Monday 20 January 2020 (20/01/2020)
1.7797
1.7770
1.7777
1.7748
1.7763
Friday 17 January 2020 (17/01/2020)
1.7843
1.7789
1.7842
1.7799
1.7821
Thursday 16 January 2020 (16/01/2020)
1.7796
1.7850
1.7886
1.7839
1.7863
Wednesday 15 January 2020 (15/01/2020)
1.7765
1.7797
1.7776
1.7771
1.7774
Tuesday 14 January 2020 (14/01/2020)
1.7813
1.7766
1.7825
1.7780
1.7803
Monday 13 January 2020 (13/01/2020)
1.7843
1.7817
1.7834
1.7833
1.7834
Friday 10 January 2020 (10/01/2020)
1.7770
1.7845
1.7857
1.7785
1.7821
Thursday 9 January 2020 (09/01/2020)
1.7892
1.7765
1.7835
1.7805
1.7820
Wednesday 8 January 2020 (08/01/2020)
1.7824
1.7888
1.7877
1.7866
1.7872
Tuesday 7 January 2020 (07/01/2020)
1.7930
1.7828
1.7903
1.7860
1.7882
Monday 6 January 2020 (06/01/2020)
1.7894
1.7930
1.7931
1.7914
1.7923
Friday 3 January 2020 (03/01/2020)
1.8008
1.7941
1.7972
1.7919
1.7946
Thursday 2 January 2020 (02/01/2020)
1.8117
1.8011
1.8054
1.8002
1.8028
Wednesday 1 January 2020 (01/01/2020)
1.8060
1.8109
1.8168
1.8087
1.8128