New Zealand Dollar-East Caribbean Dollar History: 2014
Daily NZD/XCD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 2.0373 on 02/01/2023
Lowest exchange rate of 2014: 0 on 25/12/2023
Average exchange rate of 2014: 1.8789
Historical Graph For Converting New Zealand Dollars into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the East Caribbean Dollar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 1.8462 | 1.8802 | 1.8739 | 1.8517 | 1.8628 |
| Thursday 28 December 2023 (28/12/2023) | 1.8644 | 1.8461 | 1.8584 | 1.8435 | 1.8510 |
| Wednesday 27 December 2023 (27/12/2023) | 1.8507 | 1.8654 | 1.8641 | 1.8474 | 1.8558 |
| Tuesday 26 December 2023 (26/12/2023) | 1.8677 | 1.8502 | 1.8742 | 1.8450 | 1.8596 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 1.8931 | 1.8645 | 1.8860 | 1.8706 | 1.8783 |
| Thursday 21 December 2023 (21/12/2023) | 1.9080 | 1.8928 | 1.9127 | 1.8936 | 1.9032 |
| Wednesday 20 December 2023 (20/12/2023) | 1.8990 | 1.9081 | 1.9144 | 1.9013 | 1.9079 |
| Tuesday 19 December 2023 (19/12/2023) | 1.8806 | 1.8992 | 1.8968 | 1.8871 | 1.8920 |
| Monday 18 December 2023 (18/12/2023) | 1.9085 | 1.8800 | 1.9075 | 1.8823 | 1.8949 |
| Friday 15 December 2023 (15/12/2023) | 1.9013 | 1.9045 | 1.9099 | 1.9040 | 1.9070 |
| Thursday 14 December 2023 (14/12/2023) | 1.8965 | 1.9007 | 1.8976 | 1.8904 | 1.8940 |
| Wednesday 13 December 2023 (13/12/2023) | 1.8859 | 1.8922 | 1.8963 | 1.8764 | 1.8864 |
| Tuesday 12 December 2023 (12/12/2023) | 1.8738 | 1.8859 | 1.8823 | 1.8728 | 1.8776 |
| Monday 11 December 2023 (11/12/2023) | 1.8734 | 1.8732 | 1.8738 | 1.8656 | 1.8697 |
| Friday 8 December 2023 (08/12/2023) | 1.8749 | 1.8745 | 1.8736 | 1.8711 | 1.8724 |
| Thursday 7 December 2023 (07/12/2023) | 1.8557 | 1.8758 | 1.8770 | 1.8564 | 1.8667 |
| Wednesday 6 December 2023 (06/12/2023) | 1.8595 | 1.8553 | 1.8638 | 1.8550 | 1.8594 |
| Tuesday 5 December 2023 (05/12/2023) | 1.8734 | 1.8596 | 1.8746 | 1.8589 | 1.8668 |
| Monday 4 December 2023 (04/12/2023) | 1.8776 | 1.8731 | 1.8741 | 1.8691 | 1.8716 |
| Friday 1 December 2023 (01/12/2023) | 1.8741 | 1.8702 | 1.8829 | 1.8699 | 1.8764 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 1.8568 | 1.8738 | 1.8648 | 1.8585 | 1.8617 |
| Wednesday 29 November 2023 (29/11/2023) | 1.8675 | 1.8568 | 1.8815 | 1.8603 | 1.8709 |
| Tuesday 28 November 2023 (28/11/2023) | 1.8810 | 1.8669 | 1.8761 | 1.8678 | 1.8720 |
| Monday 27 November 2023 (27/11/2023) | 1.8805 | 1.8801 | 1.8785 | 1.8766 | 1.8776 |
| Friday 24 November 2023 (24/11/2023) | 1.8743 | 1.8822 | 1.8784 | 1.8701 | 1.8743 |
| Thursday 23 November 2023 (23/11/2023) | 1.8645 | 1.8741 | 1.8764 | 1.8689 | 1.8727 |
| Wednesday 22 November 2023 (22/11/2023) | 1.8884 | 1.8645 | 1.8840 | 1.8719 | 1.8780 |
| Tuesday 21 November 2023 (21/11/2023) | 1.9186 | 1.8886 | 1.9171 | 1.8862 | 1.9017 |
| Monday 20 November 2023 (20/11/2023) | 1.9123 | 1.9186 | 1.9183 | 1.9120 | 1.9152 |
| Friday 17 November 2023 (17/11/2023) | 1.9158 | 1.9110 | 1.9209 | 1.9105 | 1.9157 |
| Thursday 16 November 2023 (16/11/2023) | 1.9532 | 1.9160 | 1.9430 | 1.9314 | 1.9372 |
| Wednesday 15 November 2023 (15/11/2023) | 1.9493 | 1.9531 | 1.9535 | 1.9520 | 1.9528 |
| Tuesday 14 November 2023 (14/11/2023) | 1.9228 | 1.9496 | 1.9416 | 1.9246 | 1.9331 |
| Monday 13 November 2023 (13/11/2023) | 1.9198 | 1.9185 | 1.9278 | 1.9159 | 1.9219 |
| Friday 10 November 2023 (10/11/2023) | 1.9157 | 1.9269 | 1.9214 | 1.9190 | 1.9202 |
| Thursday 9 November 2023 (09/11/2023) | 1.9256 | 1.9157 | 1.9244 | 1.9085 | 1.9165 |
| Wednesday 8 November 2023 (08/11/2023) | 1.9375 | 1.9254 | 1.9371 | 1.9218 | 1.9295 |
| Tuesday 7 November 2023 (07/11/2023) | 1.9396 | 1.9375 | 1.9401 | 1.9319 | 1.9360 |
| Monday 6 November 2023 (06/11/2023) | 1.9404 | 1.9392 | 1.9444 | 1.9403 | 1.9424 |
| Friday 3 November 2023 (03/11/2023) | 1.9532 | 1.9414 | 1.9471 | 1.9409 | 1.9440 |
| Thursday 2 November 2023 (02/11/2023) | 1.9509 | 1.9526 | 1.9571 | 1.9508 | 1.9540 |
| Wednesday 1 November 2023 (01/11/2023) | 1.9369 | 1.9511 | 1.9513 | 1.9363 | 1.9438 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 1.9049 | 1.9376 | 1.9311 | 1.9083 | 1.9197 |
| Monday 30 October 2023 (30/10/2023) | 1.9139 | 1.9059 | 1.9168 | 1.9043 | 1.9106 |
| Friday 27 October 2023 (27/10/2023) | 1.9131 | 1.9171 | 1.9226 | 1.9123 | 1.9175 |
| Thursday 26 October 2023 (26/10/2023) | 1.8949 | 1.9132 | 1.9070 | 1.8914 | 1.8992 |
| Wednesday 25 October 2023 (25/10/2023) | 1.9003 | 1.8948 | 1.9005 | 1.8913 | 1.8959 |
| Tuesday 24 October 2023 (24/10/2023) | 1.9162 | 1.9011 | 1.9056 | 1.9045 | 1.9051 |
| Monday 23 October 2023 (23/10/2023) | 1.9178 | 1.9165 | 1.9224 | 1.9135 | 1.9180 |
| Friday 20 October 2023 (20/10/2023) | 1.9130 | 1.9213 | 1.9220 | 1.9101 | 1.9161 |
| Thursday 19 October 2023 (19/10/2023) | 1.9171 | 1.9136 | 1.9146 | 1.9084 | 1.9115 |
| Wednesday 18 October 2023 (18/10/2023) | 1.9345 | 1.9175 | 1.9382 | 1.9122 | 1.9252 |
| Tuesday 17 October 2023 (17/10/2023) | 1.9312 | 1.9345 | 1.9395 | 1.9361 | 1.9378 |
| Monday 16 October 2023 (16/10/2023) | 1.9106 | 1.9312 | 1.9246 | 1.9178 | 1.9212 |
| Friday 13 October 2023 (13/10/2023) | 1.9125 | 1.9072 | 1.9166 | 1.9149 | 1.9158 |
| Thursday 12 October 2023 (12/10/2023) | 1.9326 | 1.9128 | 1.9315 | 1.9171 | 1.9243 |
| Wednesday 11 October 2023 (11/10/2023) | 1.9261 | 1.9319 | 1.9328 | 1.9208 | 1.9268 |
| Tuesday 10 October 2023 (10/10/2023) | 1.9103 | 1.9262 | 1.9246 | 1.9100 | 1.9173 |
| Monday 9 October 2023 (09/10/2023) | 1.9112 | 1.9106 | 1.9189 | 1.9044 | 1.9117 |
| Friday 6 October 2023 (06/10/2023) | 1.8912 | 1.9143 | 1.9077 | 1.8969 | 1.9023 |
| Thursday 5 October 2023 (05/10/2023) | 1.9088 | 1.8912 | 1.9110 | 1.8906 | 1.9008 |
| Wednesday 4 October 2023 (04/10/2023) | 1.9190 | 1.9082 | 1.9249 | 1.9142 | 1.9196 |
| Tuesday 3 October 2023 (03/10/2023) | 1.9241 | 1.9191 | 1.9272 | 1.9159 | 1.9216 |
| Monday 2 October 2023 (02/10/2023) | 1.9410 | 1.9242 | 1.9423 | 1.9306 | 1.9365 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 1.9253 | 1.9318 | 1.9409 | 1.9290 | 1.9350 |
| Thursday 28 September 2023 (28/09/2023) | 1.9089 | 1.9250 | 1.9228 | 1.9085 | 1.9157 |
| Wednesday 27 September 2023 (27/09/2023) | 1.9099 | 1.9086 | 1.9115 | 1.9069 | 1.9092 |
| Tuesday 26 September 2023 (26/09/2023) | 1.9280 | 1.9102 | 1.9286 | 1.9127 | 1.9207 |
| Monday 25 September 2023 (25/09/2023) | 1.9172 | 1.9280 | 1.9272 | 1.9169 | 1.9221 |
| Friday 22 September 2023 (22/09/2023) | 1.9051 | 1.9215 | 1.9244 | 1.9086 | 1.9165 |
| Thursday 21 September 2023 (21/09/2023) | 1.9156 | 1.9052 | 1.9171 | 1.9149 | 1.9160 |
| Wednesday 20 September 2023 (20/09/2023) | 1.9046 | 1.9155 | 1.9186 | 1.9130 | 1.9158 |
| Tuesday 19 September 2023 (19/09/2023) | 1.8770 | 1.9058 | 1.8953 | 1.8860 | 1.8907 |
| Monday 18 September 2023 (18/09/2023) | 1.8758 | 1.8770 | 1.8820 | 1.8725 | 1.8773 |
| Friday 15 September 2023 (15/09/2023) | 1.8805 | 1.8815 | 1.8826 | 1.8763 | 1.8795 |
| Thursday 14 September 2023 (14/09/2023) | 1.8977 | 1.8803 | 1.8934 | 1.8909 | 1.8922 |
| Wednesday 13 September 2023 (13/09/2023) | 1.8833 | 1.8976 | 1.8986 | 1.8848 | 1.8917 |
| Tuesday 12 September 2023 (12/09/2023) | 1.8810 | 1.8829 | 1.8875 | 1.8750 | 1.8813 |
| Monday 11 September 2023 (11/09/2023) | 1.8643 | 1.8810 | 1.8823 | 1.8646 | 1.8735 |
| Friday 8 September 2023 (08/09/2023) | 1.8566 | 1.8629 | 1.8622 | 1.8591 | 1.8607 |
| Thursday 7 September 2023 (07/09/2023) | 1.8491 | 1.8564 | 1.8639 | 1.8486 | 1.8563 |
| Wednesday 6 September 2023 (06/09/2023) | 1.8480 | 1.8497 | 1.8500 | 1.8373 | 1.8437 |
| Tuesday 5 September 2023 (05/09/2023) | 1.8445 | 1.8481 | 1.8544 | 1.8442 | 1.8493 |
| Monday 4 September 2023 (04/09/2023) | 1.8642 | 1.8443 | 1.8701 | 1.8412 | 1.8557 |
| Friday 1 September 2023 (01/09/2023) | 1.8562 | 1.8634 | 1.8691 | 1.8533 | 1.8612 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 1.8766 | 1.8572 | 1.8679 | 1.8581 | 1.8630 |
| Wednesday 30 August 2023 (30/08/2023) | 1.8967 | 1.8720 | 1.8973 | 1.8711 | 1.8842 |
| Tuesday 29 August 2023 (29/08/2023) | 1.8917 | 1.8961 | 1.9001 | 1.8959 | 1.8980 |
| Monday 28 August 2023 (28/08/2023) | 1.8840 | 1.8948 | 1.8922 | 1.8834 | 1.8878 |
| Friday 25 August 2023 (25/08/2023) | 1.8600 | 1.8868 | 1.8787 | 1.8667 | 1.8727 |
| Thursday 24 August 2023 (24/08/2023) | 1.8930 | 1.8599 | 1.8825 | 1.8739 | 1.8782 |
| Wednesday 23 August 2023 (23/08/2023) | 1.8645 | 1.8879 | 1.8918 | 1.8611 | 1.8765 |
| Tuesday 22 August 2023 (22/08/2023) | 1.8560 | 1.8639 | 1.8695 | 1.8524 | 1.8610 |
| Monday 21 August 2023 (21/08/2023) | 1.8601 | 1.8557 | 1.8560 | 1.8546 | 1.8553 |
| Friday 18 August 2023 (18/08/2023) | 1.8596 | 1.8616 | 1.8650 | 1.8620 | 1.8635 |
| Thursday 17 August 2023 (17/08/2023) | 1.8520 | 1.8630 | 1.8620 | 1.8499 | 1.8560 |
| Wednesday 16 August 2023 (16/08/2023) | 1.8493 | 1.8520 | 1.8542 | 1.8490 | 1.8516 |
| Tuesday 15 August 2023 (15/08/2023) | 1.8464 | 1.8496 | 1.8499 | 1.8422 | 1.8461 |
| Monday 14 August 2023 (14/08/2023) | 1.8526 | 1.8475 | 1.8532 | 1.8470 | 1.8501 |
| Friday 11 August 2023 (11/08/2023) | 1.8622 | 1.8530 | 1.8675 | 1.8513 | 1.8594 |
| Thursday 10 August 2023 (10/08/2023) | 1.8480 | 1.8605 | 1.8698 | 1.8507 | 1.8603 |
| Wednesday 9 August 2023 (09/08/2023) | 1.8479 | 1.8477 | 1.8500 | 1.8404 | 1.8452 |
| Tuesday 8 August 2023 (08/08/2023) | 1.8611 | 1.8485 | 1.8544 | 1.8492 | 1.8518 |
| Monday 7 August 2023 (07/08/2023) | 1.8787 | 1.8617 | 1.8818 | 1.8635 | 1.8727 |
| Friday 4 August 2023 (04/08/2023) | 1.8503 | 1.8773 | 1.8691 | 1.8599 | 1.8645 |
| Thursday 3 August 2023 (03/08/2023) | 1.8706 | 1.8529 | 1.8690 | 1.8467 | 1.8579 |
| Wednesday 2 August 2023 (02/08/2023) | 1.8776 | 1.8703 | 1.8672 | 1.8650 | 1.8661 |
| Tuesday 1 August 2023 (01/08/2023) | 1.9139 | 1.8779 | 1.9132 | 1.8800 | 1.8966 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 1.9554 | 1.9137 | 1.9421 | 1.9208 | 1.9315 |
| Friday 28 July 2023 (28/07/2023) | 1.9313 | 1.9434 | 1.9414 | 1.9272 | 1.9343 |
| Thursday 27 July 2023 (27/07/2023) | 1.9443 | 1.9312 | 1.9495 | 1.9377 | 1.9436 |
| Wednesday 26 July 2023 (26/07/2023) | 1.9611 | 1.9389 | 1.9543 | 1.9443 | 1.9493 |
| Tuesday 25 July 2023 (25/07/2023) | 1.9475 | 1.9611 | 1.9650 | 1.9492 | 1.9571 |
| Monday 24 July 2023 (24/07/2023) | 1.9121 | 1.9427 | 1.9399 | 1.9151 | 1.9275 |
| Friday 21 July 2023 (21/07/2023) | 1.9080 | 1.9166 | 1.9168 | 1.9063 | 1.9116 |
| Thursday 20 July 2023 (20/07/2023) | 1.9031 | 1.9069 | 1.9090 | 1.9023 | 1.9057 |
| Wednesday 19 July 2023 (19/07/2023) | 1.9067 | 1.9037 | 1.9082 | 1.9051 | 1.9067 |
| Tuesday 18 July 2023 (18/07/2023) | 1.9165 | 1.9072 | 1.9180 | 1.9073 | 1.9127 |
| Monday 17 July 2023 (17/07/2023) | 1.9183 | 1.9173 | 1.9190 | 1.9145 | 1.9168 |
| Friday 14 July 2023 (14/07/2023) | 1.9282 | 1.9165 | 1.9266 | 1.9100 | 1.9183 |
| Thursday 13 July 2023 (13/07/2023) | 1.9104 | 1.9282 | 1.9187 | 1.9129 | 1.9158 |
| Wednesday 12 July 2023 (12/07/2023) | 1.8821 | 1.9104 | 1.9074 | 1.8895 | 1.8985 |
| Tuesday 11 July 2023 (11/07/2023) | 1.8658 | 1.8821 | 1.8747 | 1.8648 | 1.8698 |
| Monday 10 July 2023 (10/07/2023) | 1.8641 | 1.8685 | 1.8722 | 1.8514 | 1.8618 |
| Friday 7 July 2023 (07/07/2023) | 1.8412 | 1.8610 | 1.8642 | 1.8381 | 1.8512 |
| Thursday 6 July 2023 (06/07/2023) | 1.8621 | 1.8411 | 1.8743 | 1.8410 | 1.8577 |
| Wednesday 5 July 2023 (05/07/2023) | 1.8705 | 1.8620 | 1.8726 | 1.8578 | 1.8652 |
| Tuesday 4 July 2023 (04/07/2023) | 1.8651 | 1.8703 | 1.8753 | 1.8617 | 1.8685 |
| Monday 3 July 2023 (03/07/2023) | 1.8761 | 1.8707 | 1.8742 | 1.8737 | 1.8740 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 1.8970 | 1.8720 | 1.8906 | 1.8683 | 1.8795 |
| Thursday 29 June 2023 (29/06/2023) | 1.9090 | 1.8970 | 1.9049 | 1.8963 | 1.9006 |
| Wednesday 28 June 2023 (28/06/2023) | 1.9064 | 1.9090 | 1.9076 | 1.9058 | 1.9067 |
| Tuesday 27 June 2023 (27/06/2023) | 1.8875 | 1.9064 | 1.9057 | 1.8960 | 1.9009 |
| Monday 26 June 2023 (26/06/2023) | 1.8720 | 1.8874 | 1.8902 | 1.8806 | 1.8854 |
| Friday 23 June 2023 (23/06/2023) | 1.8974 | 1.8794 | 1.8919 | 1.8817 | 1.8868 |
| Thursday 22 June 2023 (22/06/2023) | 1.8987 | 1.8974 | 1.9034 | 1.8987 | 1.9011 |
| Wednesday 21 June 2023 (21/06/2023) | 1.8924 | 1.8987 | 1.8964 | 1.8916 | 1.8940 |
| Tuesday 20 June 2023 (20/06/2023) | 1.9080 | 1.8924 | 1.9109 | 1.8956 | 1.9033 |
| Monday 19 June 2023 (19/06/2023) | 1.9013 | 1.9096 | 1.9120 | 1.9070 | 1.9095 |
| Friday 16 June 2023 (16/06/2023) | 1.8976 | 1.9082 | 1.9070 | 1.9026 | 1.9048 |
| Thursday 15 June 2023 (15/06/2023) | 1.8901 | 1.8976 | 1.8985 | 1.8878 | 1.8932 |
| Wednesday 14 June 2023 (14/06/2023) | 1.8598 | 1.8901 | 1.8838 | 1.8705 | 1.8772 |
| Tuesday 13 June 2023 (13/06/2023) | 1.8640 | 1.8598 | 1.8613 | 1.8596 | 1.8605 |
| Monday 12 June 2023 (12/06/2023) | 1.8463 | 1.8640 | 1.8670 | 1.8480 | 1.8575 |
| Friday 9 June 2023 (09/06/2023) | 1.8389 | 1.8476 | 1.8468 | 1.8337 | 1.8403 |
| Thursday 8 June 2023 (08/06/2023) | 1.8233 | 1.8389 | 1.8382 | 1.8279 | 1.8331 |
| Wednesday 7 June 2023 (07/06/2023) | 1.8108 | 1.8233 | 1.8218 | 1.8079 | 1.8149 |
| Tuesday 6 June 2023 (06/06/2023) | 1.8074 | 1.8108 | 1.8095 | 1.8090 | 1.8093 |
| Monday 5 June 2023 (05/06/2023) | 1.7861 | 1.8032 | 1.8057 | 1.7836 | 1.7947 |
| Friday 2 June 2023 (02/06/2023) | 1.7613 | 1.7826 | 1.7795 | 1.7627 | 1.7711 |
| Thursday 1 June 2023 (01/06/2023) | 1.7598 | 1.7613 | 1.7596 | 1.7557 | 1.7577 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 1.7597 | 1.7557 | 1.7632 | 1.7580 | 1.7606 |
| Tuesday 30 May 2023 (30/05/2023) | 1.7658 | 1.7597 | 1.7597 | 1.7574 | 1.7586 |
| Monday 29 May 2023 (29/05/2023) | 1.7692 | 1.7646 | 1.7695 | 1.7676 | 1.7686 |
| Friday 26 May 2023 (26/05/2023) | 1.7543 | 1.7673 | 1.7643 | 1.7550 | 1.7597 |
| Thursday 25 May 2023 (25/05/2023) | 1.7978 | 1.7543 | 1.7996 | 1.7578 | 1.7787 |
| Wednesday 24 May 2023 (24/05/2023) | 1.7994 | 1.7978 | 1.8023 | 1.8000 | 1.8012 |
| Tuesday 23 May 2023 (23/05/2023) | 1.7894 | 1.7994 | 1.7969 | 1.7885 | 1.7927 |
| Monday 22 May 2023 (22/05/2023) | 1.7703 | 1.7894 | 1.7871 | 1.7726 | 1.7799 |
| Friday 19 May 2023 (19/05/2023) | 1.7801 | 1.7638 | 1.7782 | 1.7681 | 1.7732 |
| Thursday 18 May 2023 (18/05/2023) | 1.7805 | 1.7801 | 1.7775 | 1.7734 | 1.7755 |
| Wednesday 17 May 2023 (17/05/2023) | 1.7890 | 1.7805 | 1.7821 | 1.7719 | 1.7770 |
| Tuesday 16 May 2023 (16/05/2023) | 1.7743 | 1.7889 | 1.7784 | 1.7696 | 1.7740 |
| Monday 15 May 2023 (15/05/2023) | 1.7746 | 1.7743 | 1.7731 | 1.7631 | 1.7681 |
| Friday 12 May 2023 (12/05/2023) | 1.7612 | 1.7582 | 1.7588 | 1.7423 | 1.7506 |
| Thursday 11 May 2023 (11/05/2023) | 1.7847 | 1.7612 | 1.7807 | 1.7523 | 1.7665 |
| Wednesday 10 May 2023 (10/05/2023) | 1.8072 | 1.7846 | 1.8040 | 1.7892 | 1.7966 |
| Tuesday 9 May 2023 (09/05/2023) | 1.8476 | 1.8072 | 1.8356 | 1.8194 | 1.8275 |
| Monday 8 May 2023 (08/05/2023) | 1.8404 | 1.8476 | 1.8490 | 1.8475 | 1.8483 |
| Friday 5 May 2023 (05/05/2023) | 1.8473 | 1.8400 | 1.8400 | 1.8367 | 1.8384 |
| Thursday 4 May 2023 (04/05/2023) | 1.8538 | 1.8473 | 1.8548 | 1.8521 | 1.8535 |
| Wednesday 3 May 2023 (03/05/2023) | 1.8452 | 1.8538 | 1.8585 | 1.8534 | 1.8560 |
| Tuesday 2 May 2023 (02/05/2023) | 1.8610 | 1.8452 | 1.8576 | 1.8544 | 1.8560 |
| Monday 1 May 2023 (01/05/2023) | 1.8587 | 1.8610 | 1.8657 | 1.8646 | 1.8652 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 1.8623 | 1.8667 | 1.8621 | 1.8603 | 1.8612 |
| Thursday 27 April 2023 (27/04/2023) | 1.8561 | 1.8621 | 1.8670 | 1.8554 | 1.8612 |
| Wednesday 26 April 2023 (26/04/2023) | 1.8768 | 1.8517 | 1.8718 | 1.8541 | 1.8630 |
| Tuesday 25 April 2023 (25/04/2023) | 1.8946 | 1.8768 | 1.8888 | 1.8859 | 1.8874 |
| Monday 24 April 2023 (24/04/2023) | 1.9033 | 1.8946 | 1.8989 | 1.8925 | 1.8957 |
| Friday 21 April 2023 (21/04/2023) | 1.9028 | 1.9021 | 1.9042 | 1.9022 | 1.9032 |
| Thursday 20 April 2023 (20/04/2023) | 1.8931 | 1.9028 | 1.9010 | 1.8890 | 1.8950 |
| Wednesday 19 April 2023 (19/04/2023) | 1.8875 | 1.8932 | 1.8864 | 1.8849 | 1.8857 |
| Tuesday 18 April 2023 (18/04/2023) | 1.8832 | 1.8875 | 1.8922 | 1.8891 | 1.8907 |
| Monday 17 April 2023 (17/04/2023) | 1.8929 | 1.8832 | 1.8984 | 1.8873 | 1.8929 |
| Friday 14 April 2023 (14/04/2023) | 1.8848 | 1.8961 | 1.8949 | 1.8829 | 1.8889 |
| Thursday 13 April 2023 (13/04/2023) | 1.8511 | 1.8848 | 1.8856 | 1.8542 | 1.8699 |
| Wednesday 12 April 2023 (12/04/2023) | 1.8659 | 1.8511 | 1.8687 | 1.8509 | 1.8598 |
| Tuesday 11 April 2023 (11/04/2023) | 1.8560 | 1.8659 | 1.8737 | 1.8576 | 1.8657 |
| Monday 10 April 2023 (10/04/2023) | 1.8722 | 1.8561 | 1.8722 | 1.8613 | 1.8668 |
| Friday 7 April 2023 (07/04/2023) | 1.8681 | 1.8712 | 1.8709 | 1.8650 | 1.8680 |
| Thursday 6 April 2023 (06/04/2023) | 1.8804 | 1.8681 | 1.8767 | 1.8662 | 1.8715 |
| Wednesday 5 April 2023 (05/04/2023) | 1.8973 | 1.8804 | 1.8885 | 1.8879 | 1.8882 |
| Tuesday 4 April 2023 (04/04/2023) | 1.9182 | 1.8973 | 1.9210 | 1.9056 | 1.9133 |
| Monday 3 April 2023 (03/04/2023) | 1.9225 | 1.9182 | 1.9268 | 1.9161 | 1.9215 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 1.9160 | 1.9233 | 1.9230 | 1.9159 | 1.9195 |
| Thursday 30 March 2023 (30/03/2023) | 1.8872 | 1.9160 | 1.9146 | 1.8917 | 1.9032 |
| Wednesday 29 March 2023 (29/03/2023) | 1.8886 | 1.8872 | 1.8913 | 1.8857 | 1.8885 |
| Tuesday 28 March 2023 (28/03/2023) | 1.8800 | 1.8887 | 1.8848 | 1.8735 | 1.8792 |
| Monday 27 March 2023 (27/03/2023) | 1.8825 | 1.8800 | 1.8816 | 1.8767 | 1.8792 |
| Friday 24 March 2023 (24/03/2023) | 1.8807 | 1.8807 | 1.8767 | 1.8766 | 1.8767 |
| Thursday 23 March 2023 (23/03/2023) | 1.8731 | 1.8807 | 1.8777 | 1.8774 | 1.8776 |
| Wednesday 22 March 2023 (22/03/2023) | 1.8567 | 1.8731 | 1.8767 | 1.8561 | 1.8664 |
| Tuesday 21 March 2023 (21/03/2023) | 1.8422 | 1.8567 | 1.8482 | 1.8461 | 1.8472 |
| Monday 20 March 2023 (20/03/2023) | 1.8464 | 1.8422 | 1.8568 | 1.8418 | 1.8493 |
| Friday 17 March 2023 (17/03/2023) | 1.8712 | 1.8486 | 1.8641 | 1.8576 | 1.8609 |
| Thursday 16 March 2023 (16/03/2023) | 1.8817 | 1.8711 | 1.8718 | 1.8690 | 1.8704 |
| Wednesday 15 March 2023 (15/03/2023) | 1.9056 | 1.8772 | 1.8895 | 1.8883 | 1.8889 |
| Tuesday 14 March 2023 (14/03/2023) | 1.8985 | 1.9101 | 1.9010 | 1.8886 | 1.8948 |
| Monday 13 March 2023 (13/03/2023) | 1.8950 | 1.8985 | 1.9037 | 1.8955 | 1.8996 |
| Friday 10 March 2023 (10/03/2023) | 1.8835 | 1.9005 | 1.9011 | 1.8924 | 1.8968 |
| Thursday 9 March 2023 (09/03/2023) | 1.8830 | 1.8836 | 1.8863 | 1.8785 | 1.8824 |
| Wednesday 8 March 2023 (08/03/2023) | 1.8865 | 1.8830 | 1.8903 | 1.8785 | 1.8844 |
| Tuesday 7 March 2023 (07/03/2023) | 1.8912 | 1.8866 | 1.8885 | 1.8797 | 1.8841 |
| Monday 6 March 2023 (06/03/2023) | 1.9053 | 1.8912 | 1.8980 | 1.8928 | 1.8954 |
| Friday 3 March 2023 (03/03/2023) | 1.9131 | 1.8994 | 1.9125 | 1.9082 | 1.9104 |
| Thursday 2 March 2023 (02/03/2023) | 1.9132 | 1.9131 | 1.9171 | 1.9128 | 1.9150 |
| Wednesday 1 March 2023 (01/03/2023) | 1.9212 | 1.9132 | 1.9282 | 1.9157 | 1.9220 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 1.8999 | 1.9212 | 1.9162 | 1.9081 | 1.9122 |
| Monday 27 February 2023 (27/02/2023) | 1.8969 | 1.9000 | 1.9049 | 1.8989 | 1.9019 |
| Friday 24 February 2023 (24/02/2023) | 1.9051 | 1.9001 | 1.8975 | 1.8968 | 1.8972 |
| Thursday 23 February 2023 (23/02/2023) | 1.8977 | 1.9051 | 1.8977 | 1.8898 | 1.8938 |
| Wednesday 22 February 2023 (22/02/2023) | 1.8948 | 1.8977 | 1.9021 | 1.8978 | 1.9000 |
| Tuesday 21 February 2023 (21/02/2023) | 1.9019 | 1.8948 | 1.8948 | 1.8940 | 1.8944 |
| Monday 20 February 2023 (20/02/2023) | 1.9141 | 1.9019 | 1.9045 | 1.9038 | 1.9042 |
| Friday 17 February 2023 (17/02/2023) | 1.8916 | 1.9094 | 1.9059 | 1.9002 | 1.9031 |
| Thursday 16 February 2023 (16/02/2023) | 1.8989 | 1.8916 | 1.8968 | 1.8906 | 1.8937 |
| Wednesday 15 February 2023 (15/02/2023) | 1.8954 | 1.9036 | 1.9075 | 1.8978 | 1.9027 |
| Tuesday 14 February 2023 (14/02/2023) | 1.8916 | 1.8954 | 1.8976 | 1.8918 | 1.8947 |
| Monday 13 February 2023 (13/02/2023) | 1.8761 | 1.8916 | 1.8867 | 1.8729 | 1.8798 |
| Friday 10 February 2023 (10/02/2023) | 1.8911 | 1.8862 | 1.8974 | 1.8845 | 1.8910 |
| Thursday 9 February 2023 (09/02/2023) | 1.8844 | 1.8911 | 1.8894 | 1.8856 | 1.8875 |
| Wednesday 8 February 2023 (08/02/2023) | 1.9108 | 1.8844 | 1.9084 | 1.8889 | 1.8987 |
| Tuesday 7 February 2023 (07/02/2023) | 1.9122 | 1.9108 | 1.9107 | 1.9094 | 1.9101 |
| Monday 6 February 2023 (06/02/2023) | 1.9165 | 1.9122 | 1.9170 | 1.9066 | 1.9118 |
| Friday 3 February 2023 (03/02/2023) | 1.9360 | 1.9126 | 1.9290 | 1.9168 | 1.9229 |
| Thursday 2 February 2023 (02/02/2023) | 1.9254 | 1.9360 | 1.9322 | 1.9223 | 1.9273 |
| Wednesday 1 February 2023 (01/02/2023) | 1.8890 | 1.9254 | 1.9183 | 1.8915 | 1.9049 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 1.8848 | 1.8890 | 1.8885 | 1.8884 | 1.8885 |
| Monday 30 January 2023 (30/01/2023) | 1.9049 | 1.8848 | 1.9020 | 1.8906 | 1.8963 |
| Friday 27 January 2023 (27/01/2023) | 1.9078 | 1.9034 | 1.9103 | 1.9091 | 1.9097 |
| Thursday 26 January 2023 (26/01/2023) | 1.9131 | 1.9078 | 1.9217 | 1.9063 | 1.9140 |
| Wednesday 25 January 2023 (25/01/2023) | 1.9034 | 1.9131 | 1.9092 | 1.9074 | 1.9083 |
| Tuesday 24 January 2023 (24/01/2023) | 1.9043 | 1.9034 | 1.9022 | 1.8999 | 1.9011 |
| Monday 23 January 2023 (23/01/2023) | 1.9091 | 1.9042 | 1.9122 | 1.9086 | 1.9104 |
| Friday 20 January 2023 (20/01/2023) | 1.9058 | 1.9137 | 1.9079 | 1.9025 | 1.9052 |
| Thursday 19 January 2023 (19/01/2023) | 1.9245 | 1.9058 | 1.9297 | 1.9046 | 1.9172 |
| Wednesday 18 January 2023 (18/01/2023) | 1.9328 | 1.9246 | 1.9404 | 1.9269 | 1.9337 |
| Tuesday 17 January 2023 (17/01/2023) | 1.9410 | 1.9328 | 1.9390 | 1.9272 | 1.9331 |
| Monday 16 January 2023 (16/01/2023) | 1.9502 | 1.9392 | 1.9581 | 1.9308 | 1.9445 |
| Friday 13 January 2023 (13/01/2023) | 1.9803 | 1.9535 | 1.9703 | 1.9633 | 1.9668 |
| Thursday 12 January 2023 (12/01/2023) | 1.9749 | 1.9803 | 1.9756 | 1.9747 | 1.9752 |
| Wednesday 11 January 2023 (11/01/2023) | 1.9690 | 1.9749 | 1.9731 | 1.9674 | 1.9703 |
| Tuesday 10 January 2023 (10/01/2023) | 1.9751 | 1.9690 | 1.9722 | 1.9624 | 1.9673 |
| Monday 9 January 2023 (09/01/2023) | 1.9669 | 1.9751 | 1.9736 | 1.9723 | 1.9730 |
| Friday 6 January 2023 (06/01/2023) | 1.9854 | 1.9719 | 1.9758 | 1.9657 | 1.9708 |
| Thursday 5 January 2023 (05/01/2023) | 2.0101 | 1.9854 | 1.9962 | 1.9934 | 1.9948 |
| Wednesday 4 January 2023 (04/01/2023) | 2.0235 | 2.0101 | 2.0226 | 2.0208 | 2.0217 |
| Tuesday 3 January 2023 (03/01/2023) | 2.0309 | 2.0235 | 2.0301 | 2.0170 | 2.0236 |
| Monday 2 January 2023 (02/01/2023) | 2.0304 | 2.0308 | 2.0373 | 2.0353 | 2.0363 |