/

New Zealand Dollar-Central African Cfa Franc History: 2026

Go
Set Alert Set Alert

Daily NZD/XAF rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 336.502, reached on 04/02/2026

The lowest level of 2026 was 321.187 reached 02/01/2026

The average level of 2026 was 329.7064

Scroll down for a day-by-day record of NZD/XAF values in 2026.

View Past and Historical Exchange Rates

NZD/XAF Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 1 May 2026 (01/05/2026)
327.6680
329.0490
329.5100
327.2060
328.3580

April

Thursday 30 April 2026 (30/04/2026)
327.6680
329.0490
329.5100
327.2060
328.3580
Wednesday 29 April 2026 (29/04/2026)
329.5850
327.4430
330.0560
327.0520
328.5540
Tuesday 28 April 2026 (28/04/2026)
330.6150
329.2440
330.5030
329.5090
330.0060
Monday 27 April 2026 (27/04/2026)
329.0340
330.6120
330.9170
328.4910
329.7040
Friday 24 April 2026 (24/04/2026)
328.6080
328.5170
329.4390
328.1580
328.7985
Thursday 23 April 2026 (23/04/2026)
331.2600
329.2460
331.6240
328.9990
330.3115
Wednesday 22 April 2026 (22/04/2026)
329.2990
330.0560
330.4880
329.0170
329.7525
Tuesday 21 April 2026 (21/04/2026)
327.9570
328.7670
329.7710
327.2670
328.5190
Monday 20 April 2026 (20/04/2026)
326.5260
327.8450
327.6890
326.8790
327.2840
Friday 17 April 2026 (17/04/2026)
327.5520
327.3250
328.2310
327.1160
327.6735
Thursday 16 April 2026 (16/04/2026)
328.7700
328.3920
329.0380
327.6100
328.3240
Wednesday 15 April 2026 (15/04/2026)
328.2530
329.0170
329.1100
327.9120
328.5110
Tuesday 14 April 2026 (14/04/2026)
327.6460
328.0860
328.6770
327.1100
327.8935
Monday 13 April 2026 (13/04/2026)
325.6090
327.3100
327.3910
325.9460
326.6685
Friday 10 April 2026 (10/04/2026)
328.2120
326.3440
328.6060
326.2970
327.4515
Thursday 9 April 2026 (09/04/2026)
327.2790
328.4020
328.8600
326.8870
327.8735
Wednesday 8 April 2026 (08/04/2026)
324.3080
327.9310
327.3500
324.1590
325.7545
Tuesday 7 April 2026 (07/04/2026)
324.5160
324.3130
325.5050
323.4220
324.4635
Monday 6 April 2026 (06/04/2026)
324.5510
324.2180
324.7320
323.7570
324.2445
Friday 3 April 2026 (03/04/2026)
324.7450
323.8410
325.4330
323.6830
324.5580
Thursday 2 April 2026 (02/04/2026)
324.8040
324.7490
325.5030
324.0300
324.7665
Wednesday 1 April 2026 (01/04/2026)
326.9660
325.3800
327.1120
325.0640
326.0880

March

Tuesday 31 March 2026 (31/03/2026)
327.9190
328.2650
328.3820
326.3060
327.3440
Monday 30 March 2026 (30/03/2026)
327.5590
327.9640
327.9890
326.4130
327.2010
Friday 27 March 2026 (27/03/2026)
327.7430
328.0620
328.5040
327.1830
327.8435
Thursday 26 March 2026 (26/03/2026)
329.2420
327.7390
329.5400
327.5800
328.5600
Wednesday 25 March 2026 (25/03/2026)
329.9550
329.2370
330.1170
328.7960
329.4565
Tuesday 24 March 2026 (24/03/2026)
330.8710
329.9710
331.6390
328.8240
330.2315
Monday 23 March 2026 (23/03/2026)
332.0940
331.2960
332.3860
329.6220
331.0040
Friday 20 March 2026 (20/03/2026)
332.4590
331.9030
333.3460
331.8750
332.6105
Thursday 19 March 2026 (19/03/2026)
331.8730
332.4400
333.0120
331.5060
332.2590
Wednesday 18 March 2026 (18/03/2026)
332.9850
331.8610
333.2940
331.5520
332.4230
Tuesday 17 March 2026 (17/03/2026)
333.9580
332.9750
333.9710
332.1130
333.0420
Monday 16 March 2026 (16/03/2026)
331.6100
333.9380
333.9410
331.4910
332.7160
Friday 13 March 2026 (13/03/2026)
333.5180
331.2680
333.7200
331.7800
332.7500
Thursday 12 March 2026 (12/03/2026)
335.1510
333.5100
335.8560
333.3060
334.5810
Wednesday 11 March 2026 (11/03/2026)
335.5410
334.7940
335.7070
334.5820
335.1445
Tuesday 10 March 2026 (10/03/2026)
334.6670
334.9480
335.5720
333.4570
334.5145
Monday 9 March 2026 (09/03/2026)
333.4400
334.4930
335.7160
332.7870
334.2515
Friday 6 March 2026 (06/03/2026)
333.5440
332.4310
334.3660
331.7890
333.0775
Thursday 5 March 2026 (05/03/2026)
335.2480
333.0950
335.7670
332.7400
334.2535
Wednesday 4 March 2026 (04/03/2026)
332.3410
334.8570
335.1220
331.9490
333.5355
Tuesday 3 March 2026 (03/03/2026)
333.6020
331.8550
334.3520
331.3030
332.8275
Monday 2 March 2026 (02/03/2026)
332.7170
332.4380
334.4150
331.8790
333.1470

February

Friday 27 February 2026 (27/02/2026)
332.1110
333.0000
334.2560
331.7220
332.9890
Thursday 26 February 2026 (26/02/2026)
332.8760
333.6660
333.8190
331.9390
332.8790
Wednesday 25 February 2026 (25/02/2026)
332.6270
332.8630
333.1400
331.9880
332.5640
Tuesday 24 February 2026 (24/02/2026)
331.5570
332.2060
332.4290
331.1000
331.7645
Monday 23 February 2026 (23/02/2026)
332.8940
331.4040
333.0820
331.2640
332.1730
Friday 20 February 2026 (20/02/2026)
332.7090
333.0440
332.8010
331.4420
332.1215
Thursday 19 February 2026 (19/02/2026)
331.5560
332.7090
333.1990
331.2460
332.2225
Wednesday 18 February 2026 (18/02/2026)
335.2010
332.5360
335.4080
332.1660
333.7870
Tuesday 17 February 2026 (17/02/2026)
334.0360
335.2450
335.4720
333.6940
334.5830
Monday 16 February 2026 (16/02/2026)
333.4580
334.0580
334.4190
332.9700
333.6945
Friday 13 February 2026 (13/02/2026)
333.4400
332.8950
334.2500
332.8030
333.5265
Thursday 12 February 2026 (12/02/2026)
334.3630
333.7870
335.4770
333.4850
334.4810
Wednesday 11 February 2026 (11/02/2026)
334.0260
334.6400
335.1500
333.4870
334.3185
Tuesday 10 February 2026 (10/02/2026)
333.1860
333.7670
333.8810
332.1960
333.0385
Monday 9 February 2026 (09/02/2026)
333.4500
333.3130
334.3260
332.3910
333.3585
Friday 6 February 2026 (06/02/2026)
332.5330
334.1780
334.6480
331.7520
333.2000
Thursday 5 February 2026 (05/02/2026)
331.6650
331.7690
333.7880
330.8420
332.3150
Wednesday 4 February 2026 (04/02/2026)
335.9680
334.6710
336.5020
333.8760
335.1890
Tuesday 3 February 2026 (03/02/2026)
332.7410
335.4370
335.4320
333.3710
334.4015
Monday 2 February 2026 (02/02/2026)
332.8840
332.6730
333.6990
332.1590
332.9290

January

Friday 30 January 2026 (30/01/2026)
333.3600
332.8980
334.3220
332.5070
333.4145
Thursday 29 January 2026 (29/01/2026)
332.4890
333.3600
333.5920
331.6740
332.6330
Wednesday 28 January 2026 (28/01/2026)
329.6080
331.4590
331.4620
328.8140
330.1380
Tuesday 27 January 2026 (27/01/2026)
330.0350
329.9540
330.4650
329.1760
329.8205
Monday 26 January 2026 (26/01/2026)
329.8610
330.0500
330.8700
328.5380
329.7040
Friday 23 January 2026 (23/01/2026)
330.3160
329.5820
330.5590
329.0880
329.8235
Thursday 22 January 2026 (22/01/2026)
327.4500
330.2840
330.3190
327.1050
328.7120
Wednesday 21 January 2026 (21/01/2026)
326.4100
326.7290
328.0610
325.7730
326.9170
Tuesday 20 January 2026 (20/01/2026)
326.7360
326.4020
326.9340
326.4450
326.6895
Monday 19 January 2026 (19/01/2026)
325.3070
326.7470
326.9170
325.0910
326.0040
Friday 16 January 2026 (16/01/2026)
324.7190
325.3240
325.6490
324.6760
325.1625
Thursday 15 January 2026 (15/01/2026)
323.8520
324.6240
324.7700
323.3030
324.0365
Wednesday 14 January 2026 (14/01/2026)
323.7260
323.8630
324.1800
323.2010
323.6905
Tuesday 13 January 2026 (13/01/2026)
324.1920
323.6550
324.4370
323.4520
323.9445
Monday 12 January 2026 (12/01/2026)
323.1350
324.1380
323.9890
323.1610
323.5750
Friday 9 January 2026 (09/01/2026)
323.3130
323.0770
323.4320
322.0990
322.7655
Thursday 8 January 2026 (08/01/2026)
324.0180
323.2850
324.2940
322.7580
323.5260
Wednesday 7 January 2026 (07/01/2026)
324.6030
324.9830
325.3290
324.1060
324.7175
Tuesday 6 January 2026 (06/01/2026)
323.8840
324.6340
324.7420
323.5950
324.1685
Monday 5 January 2026 (05/01/2026)
321.8590
323.2030
322.8880
322.4340
322.6610
Friday 2 January 2026 (02/01/2026)
321.8120
322.4960
323.0710
321.1870
322.1290
Thursday 1 January 2026 (01/01/2026)
321.3700
321.3700
321.3700
321.3700
321.3700