/

New Zealand Dollar-Central African Cfa Franc History: 2021

Go
Set Alert Set Alert

Daily NZD/XAF rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 409.966, reached on 22/11/2021

The lowest level of 2021 was 380.645 reached 01/01/2021

The average level of 2021 was 392.3644

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/XAF Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
395.9700
394.9980
396.2110
395.1480
395.6795
Thursday 30 December 2021 (30/12/2021)
395.6720
395.4220
396.3990
394.9160
395.6575
Wednesday 29 December 2021 (29/12/2021)
394.7700
395.3180
395.3090
394.3190
394.8140
Tuesday 28 December 2021 (28/12/2021)
394.7140
394.5500
395.2430
393.8150
394.5290
Monday 27 December 2021 (27/12/2021)
394.9770
394.1600
395.4840
393.3580
394.4210
Friday 24 December 2021 (24/12/2021)
394.9100
395.4390
396.6840
394.3950
395.5395
Thursday 23 December 2021 (23/12/2021)
393.5970
396.2650
394.8870
394.3140
394.6005
Wednesday 22 December 2021 (22/12/2021)
393.3200
393.8650
394.2190
393.1140
393.6665
Tuesday 21 December 2021 (21/12/2021)
390.4150
392.5320
392.4580
390.9510
391.7045
Monday 20 December 2021 (20/12/2021)
392.8790
390.5200
391.8800
391.6850
391.7825
Friday 17 December 2021 (17/12/2021)
393.9000
392.2760
393.1460
392.1240
392.6350
Thursday 16 December 2021 (16/12/2021)
393.7080
395.3020
395.9460
395.0180
395.4820
Wednesday 15 December 2021 (15/12/2021)
392.3050
394.3040
394.4510
391.7930
393.1220
Tuesday 14 December 2021 (14/12/2021)
392.3000
391.0720
393.0780
391.0060
392.0420
Monday 13 December 2021 (13/12/2021)
394.2860
394.2850
394.7880
392.9460
393.8670
Friday 10 December 2021 (10/12/2021)
394.7590
393.8600
395.3440
393.4080
394.3760
Thursday 9 December 2021 (09/12/2021)
393.7750
394.6720
394.7780
394.2780
394.5280
Wednesday 8 December 2021 (08/12/2021)
394.7050
395.7700
396.4830
394.1090
395.2960
Tuesday 7 December 2021 (07/12/2021)
392.5240
395.5040
396.1370
392.0250
394.0810
Monday 6 December 2021 (06/12/2021)
392.6030
392.4630
392.8800
392.0740
392.4770
Friday 3 December 2021 (03/12/2021)
395.2680
392.4870
394.1520
393.2780
393.7150
Thursday 2 December 2021 (02/12/2021)
395.0870
394.7830
395.5780
393.3760
394.4770
Wednesday 1 December 2021 (01/12/2021)
395.4450
395.9600
397.1190
395.5000
396.3095

November

Tuesday 30 November 2021 (30/11/2021)
397.1340
395.8400
396.4350
394.2630
395.3490
Monday 29 November 2021 (29/11/2021)
396.7010
397.7910
397.9820
395.7870
396.8845
Friday 26 November 2021 (26/11/2021)
400.0040
396.8610
399.0210
396.7440
397.8825
Thursday 25 November 2021 (25/11/2021)
402.6260
400.4180
402.5690
401.1140
401.8415
Wednesday 24 November 2021 (24/11/2021)
405.9750
403.2630
406.1440
402.4510
404.2975
Tuesday 23 November 2021 (23/11/2021)
405.6960
404.9970
405.2310
404.5570
404.8940
Monday 22 November 2021 (22/11/2021)
406.7930
405.8400
409.9660
405.8400
407.9030
Friday 19 November 2021 (19/11/2021)
406.5010
406.7570
407.1170
406.1130
406.6150
Thursday 18 November 2021 (18/11/2021)
405.7180
406.9580
407.9100
405.2720
406.5910
Wednesday 17 November 2021 (17/11/2021)
405.7520
405.5650
406.9060
404.9590
405.9325
Tuesday 16 November 2021 (16/11/2021)
407.6600
404.2470
408.2670
403.9190
406.0930
Monday 15 November 2021 (15/11/2021)
403.7830
404.3520
405.5220
403.6650
404.5935
Friday 12 November 2021 (12/11/2021)
402.4140
403.4510
402.8330
401.8220
402.3275
Thursday 11 November 2021 (11/11/2021)
403.5690
402.7060
403.8930
401.1650
402.5290
Wednesday 10 November 2021 (10/11/2021)
402.9440
404.3060
404.4170
401.8660
403.1415
Tuesday 9 November 2021 (09/11/2021)
405.5310
403.8470
406.7490
403.7010
405.2250
Monday 8 November 2021 (08/11/2021)
403.0760
404.5630
405.7790
403.4660
404.6225
Friday 5 November 2021 (05/11/2021)
403.0510
403.4460
404.0220
401.8070
402.9145
Thursday 4 November 2021 (04/11/2021)
405.0510
405.6420
406.3180
403.8150
405.0665
Wednesday 3 November 2021 (03/11/2021)
403.9760
405.2510
404.9490
403.4350
404.1920
Tuesday 2 November 2021 (02/11/2021)
405.8850
404.0850
406.4130
402.4630
404.4380
Monday 1 November 2021 (01/11/2021)
407.3450
407.3540
408.1050
406.7350
407.4200

October

Friday 29 October 2021 (29/10/2021)
403.8230
406.8030
406.1800
403.0730
404.6265
Thursday 28 October 2021 (28/10/2021)
405.2600
405.4290
406.4350
405.1610
405.7980
Wednesday 27 October 2021 (27/10/2021)
405.3310
404.6740
405.7090
404.4000
405.0545
Tuesday 26 October 2021 (26/10/2021)
404.9940
406.3240
405.6700
405.0590
405.3645
Monday 25 October 2021 (25/10/2021)
403.1610
404.6890
404.5270
403.0160
403.7715
Friday 22 October 2021 (22/10/2021)
403.7670
404.5750
405.4510
403.0540
404.2525
Thursday 21 October 2021 (21/10/2021)
405.3290
403.7880
406.2640
403.2780
404.7710
Wednesday 20 October 2021 (20/10/2021)
403.5530
404.0180
404.7230
403.3330
404.0280
Tuesday 19 October 2021 (19/10/2021)
400.6310
403.4640
403.2820
401.2410
402.2615
Monday 18 October 2021 (18/10/2021)
400.6980
401.0150
401.2600
399.6650
400.4625
Friday 15 October 2021 (15/10/2021)
398.3460
399.7290
399.4190
398.4150
398.9170
Thursday 14 October 2021 (14/10/2021)
394.2840
398.9830
398.1350
395.3400
396.7375
Wednesday 13 October 2021 (13/10/2021)
394.1640
394.4350
394.6910
393.3360
394.0135
Tuesday 12 October 2021 (12/10/2021)
394.0360
394.1960
395.0210
393.8880
394.4545
Monday 11 October 2021 (11/10/2021)
392.9020
395.0590
395.1860
392.4420
393.8140
Friday 8 October 2021 (08/10/2021)
393.7240
393.9660
394.5280
392.7830
393.6555
Thursday 7 October 2021 (07/10/2021)
392.6500
393.0660
393.9630
392.1910
393.0770
Wednesday 6 October 2021 (06/10/2021)
393.5310
392.5120
394.8740
391.4510
393.1625
Tuesday 5 October 2021 (05/10/2021)
392.9380
393.5600
393.1930
393.0630
393.1280
Monday 4 October 2021 (04/10/2021)
392.1510
392.3920
393.4190
391.9730
392.6960
Friday 1 October 2021 (01/10/2021)
390.7440
392.2060
391.4770
390.8980
391.1875

September

Thursday 30 September 2021 (30/09/2021)
388.8230
390.0620
389.8620
388.3890
389.1255
Wednesday 29 September 2021 (29/09/2021)
390.6980
388.7230
390.8500
388.4430
389.6465
Tuesday 28 September 2021 (28/09/2021)
393.1500
392.7780
393.2630
391.6870
392.4750
Monday 27 September 2021 (27/09/2021)
392.8990
392.7030
393.5980
392.1230
392.8605
Friday 24 September 2021 (24/09/2021)
395.0080
392.8480
394.7020
392.7530
393.7275
Thursday 23 September 2021 (23/09/2021)
392.3740
395.0600
394.6510
393.2250
393.9380
Wednesday 22 September 2021 (22/09/2021)
391.6860
391.5140
393.1470
391.5880
392.3675
Tuesday 21 September 2021 (21/09/2021)
392.3580
391.7790
393.7440
391.7450
392.7445
Monday 20 September 2021 (20/09/2021)
393.5110
393.9230
395.2190
393.1080
394.1635
Friday 17 September 2021 (17/09/2021)
394.0490
393.9740
394.5940
393.0100
393.8020
Thursday 16 September 2021 (16/09/2021)
395.7360
394.9340
396.2030
394.7900
395.4965
Wednesday 15 September 2021 (15/09/2021)
394.1330
394.8350
395.0850
393.2460
394.1655
Tuesday 14 September 2021 (14/09/2021)
395.2860
395.5520
395.6890
394.7680
395.2285
Monday 13 September 2021 (13/09/2021)
395.3530
395.8820
396.5640
395.2620
395.9130
Friday 10 September 2021 (10/09/2021)
394.9470
395.6230
396.8390
394.2890
395.5640
Thursday 9 September 2021 (09/09/2021)
394.9890
393.3280
395.2970
392.9850
394.1410
Wednesday 8 September 2021 (08/09/2021)
393.7810
394.1020
394.8900
393.5120
394.2010
Tuesday 7 September 2021 (07/09/2021)
392.8580
392.4450
394.0040
391.7790
392.8915
Monday 6 September 2021 (06/09/2021)
394.8940
394.4330
395.1090
394.1050
394.6070
Friday 3 September 2021 (03/09/2021)
392.7110
394.3310
394.9000
392.5150
393.7075
Thursday 2 September 2021 (02/09/2021)
391.4270
392.1630
393.1010
391.0740
392.0875
Wednesday 1 September 2021 (01/09/2021)
391.5580
391.7430
392.3510
390.4300
391.3905

August

Tuesday 31 August 2021 (31/08/2021)
389.1530
391.4240
391.7390
389.1040
390.4215
Monday 30 August 2021 (30/08/2021)
389.8120
389.0080
389.8110
388.3850
389.0980
Friday 27 August 2021 (27/08/2021)
387.4340
389.8030
389.9210
386.9150
388.4180
Thursday 26 August 2021 (26/08/2021)
388.6240
387.9380
388.9300
387.9570
388.4435
Wednesday 25 August 2021 (25/08/2021)
387.4740
388.2850
389.1150
387.2570
388.1860
Tuesday 24 August 2021 (24/08/2021)
385.0220
387.4120
388.6870
384.4520
386.5695
Monday 23 August 2021 (23/08/2021)
383.5110
384.3400
384.7840
382.9890
383.8865
Friday 20 August 2021 (20/08/2021)
382.7980
384.0180
384.3210
382.3750
383.3480
Thursday 19 August 2021 (19/08/2021)
384.0520
384.1650
386.0200
382.4950
384.2575
Wednesday 18 August 2021 (18/08/2021)
388.4200
385.3380
389.3250
385.0480
387.1865
Tuesday 17 August 2021 (17/08/2021)
391.0810
387.7190
390.6680
385.7160
388.1920
Monday 16 August 2021 (16/08/2021)
391.3600
391.8710
391.6900
390.7200
391.2050
Friday 13 August 2021 (13/08/2021)
391.5300
391.1140
391.9590
391.1200
391.5395
Thursday 12 August 2021 (12/08/2021)
393.5490
392.6240
393.4940
391.9690
392.7315
Wednesday 11 August 2021 (11/08/2021)
392.0950
393.0450
394.0060
391.7220
392.8640
Tuesday 10 August 2021 (10/08/2021)
390.8930
392.9200
392.4830
390.5500
391.5165
Monday 9 August 2021 (09/08/2021)
390.2070
391.2680
392.0340
390.4850
391.2595
Friday 6 August 2021 (06/08/2021)
390.7460
390.6470
391.7070
390.3240
391.0155
Thursday 5 August 2021 (05/08/2021)
390.5870
390.1220
391.4210
390.1100
390.7655
Wednesday 4 August 2021 (04/08/2021)
389.2810
390.7640
390.9060
389.8580
390.3820
Tuesday 3 August 2021 (03/08/2021)
386.1700
389.3640
389.1180
386.7390
387.9285
Monday 2 August 2021 (02/08/2021)
385.6570
385.8050
386.0690
384.6710
385.3700

July

Friday 30 July 2021 (30/07/2021)
386.7080
386.2720
387.0050
385.6530
386.3290
Thursday 29 July 2021 (29/07/2021)
385.5550
387.2000
387.2030
385.1750
386.1890
Wednesday 28 July 2021 (28/07/2021)
386.5270
386.1880
386.9830
384.3370
385.6600
Tuesday 27 July 2021 (27/07/2021)
388.8810
384.7670
388.6890
384.5650
386.6270
Monday 26 July 2021 (26/07/2021)
389.0910
388.2080
389.1210
387.5540
388.3375
Friday 23 July 2021 (23/07/2021)
388.8450
388.5520
389.4790
388.5970
389.0380
Thursday 22 July 2021 (22/07/2021)
386.9920
388.2660
387.3260
387.0520
387.1890
Wednesday 21 July 2021 (21/07/2021)
385.4880
384.8330
386.2820
384.8710
385.5765
Tuesday 20 July 2021 (20/07/2021)
385.4060
385.0370
385.4950
383.8450
384.6700
Monday 19 July 2021 (19/07/2021)
388.4230
385.4860
386.9380
386.4220
386.6800
Friday 16 July 2021 (16/07/2021)
389.4820
390.4980
391.0730
388.3780
389.7255
Thursday 15 July 2021 (15/07/2021)
389.7300
390.3370
389.8870
388.0060
388.9465
Wednesday 14 July 2021 (14/07/2021)
387.5880
391.4770
391.7690
387.4280
389.5985
Tuesday 13 July 2021 (13/07/2021)
385.9450
385.8020
387.0520
384.3590
385.7055
Monday 12 July 2021 (12/07/2021)
387.0650
386.0370
386.8710
385.3440
386.1075
Friday 9 July 2021 (09/07/2021)
384.9920
384.7310
385.9450
384.1020
385.0235
Thursday 8 July 2021 (08/07/2021)
390.0040
384.4370
387.8600
386.3080
387.0840
Wednesday 7 July 2021 (07/07/2021)
389.2490
389.9830
390.7630
389.5530
390.1580
Tuesday 6 July 2021 (06/07/2021)
390.1260
390.0860
392.5560
388.5150
390.5355
Monday 5 July 2021 (05/07/2021)
388.4530
389.5990
390.0220
387.7450
388.8835
Friday 2 July 2021 (02/07/2021)
385.8800
387.8320
387.9050
385.2240
386.5645
Thursday 1 July 2021 (01/07/2021)
385.8640
386.0070
387.2260
385.2870
386.2565

June

Wednesday 30 June 2021 (30/06/2021)
386.5220
387.2220
387.5430
385.5110
386.5270
Tuesday 29 June 2021 (29/06/2021)
387.2310
384.9450
387.5460
384.7190
386.1325
Monday 28 June 2021 (28/06/2021)
388.3530
388.4600
388.6720
386.9560
387.8140
Friday 25 June 2021 (25/06/2021)
388.1860
389.0270
389.5630
388.1010
388.8320
Thursday 24 June 2021 (24/06/2021)
387.3280
387.7980
388.4980
387.3540
387.9260
Wednesday 23 June 2021 (23/06/2021)
385.5350
386.8100
387.3000
385.1480
386.2240
Tuesday 22 June 2021 (22/06/2021)
384.4980
385.1190
386.0260
383.9930
385.0095
Monday 21 June 2021 (21/06/2021)
384.2280
384.1380
385.7080
383.9070
384.8075
Friday 18 June 2021 (18/06/2021)
385.2510
384.6420
385.7450
383.5240
384.6345
Thursday 17 June 2021 (17/06/2021)
386.5520
386.0210
388.2320
385.1080
386.6700
Wednesday 16 June 2021 (16/06/2021)
385.4330
386.2840
386.4460
384.7380
385.5920
Tuesday 15 June 2021 (15/06/2021)
386.7020
385.6920
387.1020
385.4410
386.2715
Monday 14 June 2021 (14/06/2021)
386.7300
386.4900
387.5100
386.5290
387.0195
Friday 11 June 2021 (11/06/2021)
387.3500
386.6370
388.4770
385.7650
387.1210
Thursday 10 June 2021 (10/06/2021)
386.4150
385.4630
387.6520
385.6640
386.6580
Wednesday 9 June 2021 (09/06/2021)
387.3920
387.3780
388.5390
386.9450
387.7420
Tuesday 8 June 2021 (08/06/2021)
388.3420
387.2730
388.9930
387.1980
388.0955
Monday 7 June 2021 (07/06/2021)
388.6140
389.3420
390.1350
388.6040
389.3695
Friday 4 June 2021 (04/06/2021)
386.5290
389.5760
388.8340
386.6060
387.7200
Thursday 3 June 2021 (03/06/2021)
388.7260
386.6740
389.1450
385.8780
387.5115
Wednesday 2 June 2021 (02/06/2021)
389.3950
388.5360
390.3370
388.3360
389.3365
Tuesday 1 June 2021 (01/06/2021)
390.3720
389.9240
390.6120
389.9530
390.2825

May

Monday 31 May 2021 (31/05/2021)
389.8100
390.2280
391.5300
389.3660
390.4480
Friday 28 May 2021 (28/05/2021)
391.8250
390.2450
392.0320
389.6180
390.8250
Thursday 27 May 2021 (27/05/2021)
391.4690
390.3120
392.8930
390.2840
391.5885
Wednesday 26 May 2021 (26/05/2021)
387.2250
391.8440
392.0620
388.1080
390.0850
Tuesday 25 May 2021 (25/05/2021)
387.5680
387.2500
388.6180
387.0770
387.8475
Monday 24 May 2021 (24/05/2021)
386.3000
386.7980
387.1240
385.7600
386.4420
Friday 21 May 2021 (21/05/2021)
387.2810
387.1010
388.1400
386.0770
387.1085
Thursday 20 May 2021 (20/05/2021)
385.8230
385.6110
387.5550
385.3690
386.4620
Wednesday 19 May 2021 (19/05/2021)
388.0160
386.1050
388.2930
385.5120
386.9025
Tuesday 18 May 2021 (18/05/2021)
388.9750
388.9570
390.2960
388.7000
389.4980
Monday 17 May 2021 (17/05/2021)
391.2310
388.0480
390.8520
388.0990
389.4755
Friday 14 May 2021 (14/05/2021)
390.1660
392.5460
392.5780
389.7740
391.1760
Thursday 13 May 2021 (13/05/2021)
389.1520
389.6640
390.5360
388.4850
389.5105
Wednesday 12 May 2021 (12/05/2021)
392.3310
389.8030
392.6030
388.9960
390.7995
Tuesday 11 May 2021 (11/05/2021)
392.8990
392.4830
392.9140
392.0500
392.4820
Monday 10 May 2021 (10/05/2021)
393.1730
391.4200
393.3430
391.0980
392.2205
Friday 7 May 2021 (07/05/2021)
393.4040
393.4940
394.2520
391.5640
392.9080
Thursday 6 May 2021 (06/05/2021)
393.4410
394.5550
395.0400
392.0430
393.5415
Wednesday 5 May 2021 (05/05/2021)
391.2610
394.3500
394.0240
390.8730
392.4485
Tuesday 4 May 2021 (04/05/2021)
391.4920
390.7840
391.6460
388.9500
390.2980
Monday 3 May 2021 (03/05/2021)
391.3880
390.7920
391.8350
390.0470
390.9410

April

Friday 30 April 2021 (30/04/2021)
392.2710
391.6510
393.1000
391.1970
392.1485
Thursday 29 April 2021 (29/04/2021)
393.1030
391.9070
393.6290
390.6040
392.1165
Wednesday 28 April 2021 (28/04/2021)
390.8610
392.6170
392.9710
390.4100
391.6905
Tuesday 27 April 2021 (27/04/2021)
392.5810
391.3310
392.8770
391.1500
392.0135
Monday 26 April 2021 (26/04/2021)
390.3790
392.1640
392.5620
390.1170
391.3395
Friday 23 April 2021 (23/04/2021)
390.5820
391.8890
392.0890
390.1780
391.1335
Thursday 22 April 2021 (22/04/2021)
391.4690
391.4670
392.4410
390.3200
391.3805
Wednesday 21 April 2021 (21/04/2021)
391.1290
393.4780
394.2080
391.1290
392.6685
Tuesday 20 April 2021 (20/04/2021)
390.9910
391.1420
393.1980
390.9390
392.0685
Monday 19 April 2021 (19/04/2021)
390.6770
389.6360
392.7200
389.0780
390.8990
Friday 16 April 2021 (16/04/2021)
392.9410
389.8260
393.6560
389.4430
391.5495
Thursday 15 April 2021 (15/04/2021)
391.4310
393.1700
393.5120
391.3650
392.4385
Wednesday 14 April 2021 (14/04/2021)
387.5750
391.3920
391.8550
387.0480
389.4515
Tuesday 13 April 2021 (13/04/2021)
387.2670
388.5950
388.9180
386.2630
387.5905
Monday 12 April 2021 (12/04/2021)
388.0590
387.7240
388.6700
387.5390
388.1045
Friday 9 April 2021 (09/04/2021)
389.0450
388.5240
389.2930
387.6130
388.4530
Thursday 8 April 2021 (08/04/2021)
387.7090
390.6480
390.8170
387.3750
389.0960
Wednesday 7 April 2021 (07/04/2021)
390.3290
388.9560
390.0350
388.7190
389.3770
Tuesday 6 April 2021 (06/04/2021)
392.1510
392.5260
392.7890
390.8520
391.8205
Monday 5 April 2021 (05/04/2021)
392.0830
393.3130
392.8350
392.2830
392.5590
Friday 2 April 2021 (02/04/2021)
391.5950
392.2980
393.8000
391.2310
392.5155
Thursday 1 April 2021 (01/04/2021)
390.6260
391.0390
391.4810
389.1970
390.3390

March

Wednesday 31 March 2021 (31/03/2021)
391.2210
390.1150
391.6580
389.9510
390.8045
Tuesday 30 March 2021 (30/03/2021)
390.5280
391.1030
391.8540
390.2230
391.0385
Monday 29 March 2021 (29/03/2021)
389.0120
392.1580
390.7080
388.8480
389.7780
Friday 26 March 2021 (26/03/2021)
388.2880
390.3740
390.0460
388.2270
389.1365
Thursday 25 March 2021 (25/03/2021)
386.9190
385.9070
387.5980
385.2160
386.4070
Wednesday 24 March 2021 (24/03/2021)
387.2220
387.1220
388.0160
386.1050
387.0605
Tuesday 23 March 2021 (23/03/2021)
391.7970
387.3550
391.6110
387.1070
389.3590
Monday 22 March 2021 (22/03/2021)
394.5750
392.3000
395.9120
392.3030
394.1075
Friday 19 March 2021 (19/03/2021)
394.5540
396.1270
396.8070
394.1050
395.4560
Thursday 18 March 2021 (18/03/2021)
397.1560
393.9990
397.7440
393.4480
395.5960
Wednesday 17 March 2021 (17/03/2021)
396.3570
397.5440
398.6880
394.6860
396.6870
Tuesday 16 March 2021 (16/03/2021)
395.7110
394.0820
396.0310
394.6840
395.3575
Monday 15 March 2021 (15/03/2021)
394.8510
396.8800
397.0020
395.1940
396.0980
Friday 12 March 2021 (12/03/2021)
394.9770
394.2440
395.3510
393.5190
394.4350
Thursday 11 March 2021 (11/03/2021)
395.1450
395.3460
397.2270
394.1570
395.6920
Wednesday 10 March 2021 (10/03/2021)
395.7610
395.1280
396.0990
393.8740
394.9865
Tuesday 9 March 2021 (09/03/2021)
394.9050
395.3530
395.5540
393.3190
394.4365
Monday 8 March 2021 (08/03/2021)
394.8950
394.8860
395.2990
393.0970
394.1980
Friday 5 March 2021 (05/03/2021)
393.3460
393.3870
393.6610
392.1850
392.9230
Thursday 4 March 2021 (04/03/2021)
393.6910
392.5960
395.3810
392.5000
393.9405
Wednesday 3 March 2021 (03/03/2021)
395.7800
393.9920
396.2750
393.7030
394.9890
Tuesday 2 March 2021 (02/03/2021)
396.0440
396.9020
396.7050
394.5620
395.6335
Monday 1 March 2021 (01/03/2021)
395.0850
396.6930
397.2680
393.0040
395.1360

February

Friday 26 February 2021 (26/02/2021)
396.5840
391.6830
398.3230
390.9770
394.6500
Thursday 25 February 2021 (25/02/2021)
399.0270
398.8110
400.1450
398.0640
399.1045
Wednesday 24 February 2021 (24/02/2021)
396.1180
401.3710
401.8900
396.2760
399.0830
Tuesday 23 February 2021 (23/02/2021)
395.1320
395.3250
395.2390
394.5580
394.8985
Monday 22 February 2021 (22/02/2021)
395.5950
394.8360
396.0860
394.9970
395.5415
Friday 19 February 2021 (19/02/2021)
391.6270
394.4040
394.7210
391.0390
392.8800
Thursday 18 February 2021 (18/02/2021)
391.7250
391.4840
392.0960
390.1080
391.1020
Wednesday 17 February 2021 (17/02/2021)
389.6080
391.1530
390.8390
389.7370
390.2880
Tuesday 16 February 2021 (16/02/2021)
391.4080
388.8190
391.8810
389.5250
390.7030
Monday 15 February 2021 (15/02/2021)
391.0560
391.0350
391.9310
390.4400
391.1855
Friday 12 February 2021 (12/02/2021)
390.8830
389.6460
391.0720
388.2750
389.6735
Thursday 11 February 2021 (11/02/2021)
390.7620
391.6740
392.2080
390.0460
391.1270
Wednesday 10 February 2021 (10/02/2021)
392.0800
390.8790
392.1030
389.5640
390.8335
Tuesday 9 February 2021 (09/02/2021)
393.4370
391.2590
392.9940
391.9280
392.4610
Monday 8 February 2021 (08/02/2021)
392.8650
392.4370
392.7860
392.2390
392.5125
Friday 5 February 2021 (05/02/2021)
392.7680
393.1240
393.4970
391.1770
392.3370
Thursday 4 February 2021 (04/02/2021)
393.2970
390.7440
394.1000
390.4440
392.2720
Wednesday 3 February 2021 (03/02/2021)
392.3220
393.8890
393.9310
391.8760
392.9035
Tuesday 2 February 2021 (02/02/2021)
389.3960
392.7500
392.1220
390.0230
391.0725
Monday 1 February 2021 (01/02/2021)
388.2370
390.1040
389.5840
389.2230
389.4035

January

Friday 29 January 2021 (29/01/2021)
388.4750
388.6710
390.2890
387.8870
389.0880
Thursday 28 January 2021 (28/01/2021)
387.4840
386.5370
387.3090
386.2120
386.7605
Wednesday 27 January 2021 (27/01/2021)
390.2580
387.9890
390.4040
387.8390
389.1215
Tuesday 26 January 2021 (26/01/2021)
388.8720
389.4620
390.3720
388.7340
389.5530
Monday 25 January 2021 (25/01/2021)
387.1970
388.7550
389.2150
387.4660
388.3405
Friday 22 January 2021 (22/01/2021)
388.4760
386.7640
387.9190
387.5710
387.7450
Thursday 21 January 2021 (21/01/2021)
388.8760
389.4820
390.0350
388.0420
389.0385
Wednesday 20 January 2021 (20/01/2021)
385.2220
389.5440
388.0690
385.6330
386.8510
Tuesday 19 January 2021 (19/01/2021)
386.6560
384.6830
386.4030
384.9060
385.6545
Monday 18 January 2021 (18/01/2021)
387.1280
386.1640
387.1360
386.0950
386.6155
Friday 15 January 2021 (15/01/2021)
389.7000
387.1220
389.2900
387.3230
388.3065
Thursday 14 January 2021 (14/01/2021)
387.8140
388.9360
389.0750
387.7630
388.4190
Wednesday 13 January 2021 (13/01/2021)
388.5050
388.4470
388.7510
386.8080
387.7795
Tuesday 12 January 2021 (12/01/2021)
387.4330
387.9600
387.6180
386.2180
386.9180
Monday 11 January 2021 (11/01/2021)
387.6930
385.6170
387.9820
385.5510
386.7665
Friday 8 January 2021 (08/01/2021)
388.6810
388.3470
389.0410
387.0990
388.0700
Thursday 7 January 2021 (07/01/2021)
388.5550
388.9440
389.0420
386.6280
387.8350
Wednesday 6 January 2021 (06/01/2021)
386.6540
388.8300
389.1090
386.4440
387.7765
Tuesday 5 January 2021 (05/01/2021)
384.1840
386.5140
386.6950
383.8930
385.2940
Monday 4 January 2021 (04/01/2021)
385.2600
384.5640
385.2370
384.8370
385.0370
Friday 1 January 2021 (01/01/2021)
381.8670
382.0260
382.8310
380.6450
381.7380