/

New Zealand Dollar-Central African Cfa Franc History: 2020

Go
Set Alert Set Alert

Daily NZD/XAF rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 397.126, reached on 01/01/2020

The lowest level of 2020 was 335.974 reached 19/03/2020

The average level of 2020 was 373.9667

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/XAF Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
385.0460
383.1480
385.9310
382.7240
384.3275
Wednesday 30 December 2020 (30/12/2020)
382.8150
385.0900
384.2960
383.6730
383.9845
Tuesday 29 December 2020 (29/12/2020)
381.7790
383.0510
383.8240
381.2120
382.5180
Monday 28 December 2020 (28/12/2020)
381.8720
382.8860
383.6030
381.8720
382.7375
Friday 25 December 2020 (25/12/2020)
382.3260
389.5920
390.2310
381.2080
385.7195
Thursday 24 December 2020 (24/12/2020)
382.1970
382.6270
382.9560
381.0710
382.0135
Wednesday 23 December 2020 (23/12/2020)
379.7600
379.4090
381.0400
378.0240
379.5320
Tuesday 22 December 2020 (22/12/2020)
379.6340
378.5130
379.7940
377.2030
378.4985
Monday 21 December 2020 (21/12/2020)
380.9500
377.3760
380.8270
378.3470
379.5870
Friday 18 December 2020 (18/12/2020)
382.1750
382.3350
383.4200
381.7850
382.6025
Thursday 17 December 2020 (17/12/2020)
382.8550
384.5410
383.9430
383.2280
383.5855
Wednesday 16 December 2020 (16/12/2020)
382.4260
383.0530
383.6640
380.9670
382.3155
Tuesday 15 December 2020 (15/12/2020)
382.6860
380.2620
382.9120
379.7100
381.3110
Monday 14 December 2020 (14/12/2020)
384.0070
385.2880
384.1160
383.4740
383.7950
Friday 11 December 2020 (11/12/2020)
382.9150
382.5920
385.2750
382.7010
383.9880
Thursday 10 December 2020 (10/12/2020)
381.1080
383.9910
384.7320
380.4430
382.5875
Wednesday 9 December 2020 (09/12/2020)
381.4390
382.3810
383.0290
381.1100
382.0695
Tuesday 8 December 2020 (08/12/2020)
381.4660
380.0740
382.0600
380.7280
381.3940
Monday 7 December 2020 (07/12/2020)
381.0560
378.7540
381.2040
380.3850
380.7945
Friday 4 December 2020 (04/12/2020)
382.0370
380.9010
382.1610
378.7770
380.4690
Thursday 3 December 2020 (03/12/2020)
382.8680
382.3060
383.1590
381.2060
382.1825
Wednesday 2 December 2020 (02/12/2020)
383.9650
384.0890
384.7060
383.2520
383.9790
Tuesday 1 December 2020 (01/12/2020)
385.6930
384.8790
386.3030
384.9700
385.6365

November

Monday 30 November 2020 (30/11/2020)
385.6660
384.6400
386.5280
384.5790
385.5535
Friday 27 November 2020 (27/11/2020)
385.7940
387.0880
387.8970
385.7090
386.8030
Thursday 26 November 2020 (26/11/2020)
385.5550
385.9410
386.7830
385.0450
385.9140
Wednesday 25 November 2020 (25/11/2020)
384.6490
385.1270
385.8340
383.6190
384.7265
Tuesday 24 November 2020 (24/11/2020)
384.0070
385.1170
386.5420
383.7850
385.1635
Monday 23 November 2020 (23/11/2020)
384.2570
383.1720
384.9230
382.1860
383.5545
Friday 20 November 2020 (20/11/2020)
381.7960
382.8120
383.5230
383.0090
383.2660
Thursday 19 November 2020 (19/11/2020)
382.8630
382.8190
383.2130
381.8160
382.5145
Wednesday 18 November 2020 (18/11/2020)
381.0570
382.9870
383.2630
380.7650
382.0140
Tuesday 17 November 2020 (17/11/2020)
381.8190
380.8900
382.5290
380.1190
381.3240
Monday 16 November 2020 (16/11/2020)
380.4210
382.0160
382.7980
380.3000
381.5490
Friday 13 November 2020 (13/11/2020)
379.8620
379.2100
380.0050
378.3600
379.1825
Thursday 12 November 2020 (12/11/2020)
384.0650
380.9340
382.8920
382.6970
382.7945
Wednesday 11 November 2020 (11/11/2020)
378.8570
386.0810
384.1200
380.0640
382.0920
Tuesday 10 November 2020 (10/11/2020)
379.0500
379.5180
379.5340
378.2970
378.9155
Monday 9 November 2020 (09/11/2020)
375.1930
376.6510
378.0530
374.9390
376.4960
Friday 6 November 2020 (06/11/2020)
375.3320
373.6950
375.6700
375.0400
375.3550
Thursday 5 November 2020 (05/11/2020)
374.5190
373.4480
375.3030
372.7470
374.0250
Wednesday 4 November 2020 (04/11/2020)
374.9990
376.9020
377.5130
373.8380
375.6755
Tuesday 3 November 2020 (03/11/2020)
373.6070
373.3660
374.4910
372.8450
373.6680
Monday 2 November 2020 (02/11/2020)
371.8780
373.7490
374.2300
371.7000
372.9650

October

Friday 30 October 2020 (30/10/2020)
372.3400
372.3200
373.3940
371.9010
372.6475
Thursday 29 October 2020 (29/10/2020)
371.2370
372.7210
372.5150
370.5690
371.5420
Wednesday 28 October 2020 (28/10/2020)
373.2010
370.6760
373.3230
370.7420
372.0325
Tuesday 27 October 2020 (27/10/2020)
371.0530
372.2700
372.7850
371.1020
371.9435
Monday 26 October 2020 (26/10/2020)
369.8380
371.4900
371.8720
370.7530
371.3125
Friday 23 October 2020 (23/10/2020)
370.7660
371.4150
371.8000
370.4960
371.1480
Thursday 22 October 2020 (22/10/2020)
368.1900
370.8270
371.4910
367.4980
369.4945
Wednesday 21 October 2020 (21/10/2020)
364.9340
365.4890
366.3120
365.3690
365.8405
Tuesday 20 October 2020 (20/10/2020)
367.4610
365.5550
366.8030
365.1780
365.9905
Monday 19 October 2020 (19/10/2020)
370.8170
368.9960
371.3060
368.6730
369.9895
Friday 16 October 2020 (16/10/2020)
369.6920
369.4010
370.7400
368.4710
369.6055
Thursday 15 October 2020 (15/10/2020)
372.0480
370.7280
371.1510
370.0860
370.6185
Wednesday 14 October 2020 (14/10/2020)
371.7910
370.4110
373.5790
369.2930
371.4360
Tuesday 13 October 2020 (13/10/2020)
369.1610
373.5570
373.3170
369.0320
371.1745
Monday 12 October 2020 (12/10/2020)
370.0340
368.4440
370.4490
367.8280
369.1385
Friday 9 October 2020 (09/10/2020)
367.6180
367.8690
368.9100
367.6120
368.2610
Thursday 8 October 2020 (08/10/2020)
366.6310
366.7390
367.9950
365.2040
366.5995
Wednesday 7 October 2020 (07/10/2020)
368.3420
366.6060
368.1750
366.7150
367.4450
Tuesday 6 October 2020 (06/10/2020)
370.1970
368.2790
370.5540
368.7070
369.6305
Monday 5 October 2020 (05/10/2020)
371.8720
370.2260
372.2510
370.0360
371.1435
Friday 2 October 2020 (02/10/2020)
371.5790
371.5660
371.8780
370.4250
371.1515
Thursday 1 October 2020 (01/10/2020)
370.6810
371.0940
372.0790
370.2920
371.1855

September

Wednesday 30 September 2020 (30/09/2020)
368.5410
368.8460
369.2210
367.2060
368.2135
Tuesday 29 September 2020 (29/09/2020)
368.7720
369.8930
370.2920
368.4500
369.3710
Monday 28 September 2020 (28/09/2020)
369.6200
370.3140
370.2430
368.6720
369.4575
Friday 25 September 2020 (25/09/2020)
368.2320
367.6680
369.5100
367.9850
368.7475
Thursday 24 September 2020 (24/09/2020)
368.2280
369.0140
368.4810
366.9630
367.7220
Wednesday 23 September 2020 (23/09/2020)
371.8140
367.1750
372.1690
367.3680
369.7685
Tuesday 22 September 2020 (22/09/2020)
371.5220
373.1790
373.4800
372.0110
372.7455
Monday 21 September 2020 (21/09/2020)
374.4570
372.1290
375.5710
372.3650
373.9680
Friday 18 September 2020 (18/09/2020)
374.4040
376.5790
376.8070
374.8660
375.8365
Thursday 17 September 2020 (17/09/2020)
373.7410
374.0210
375.0880
371.6430
373.3655
Wednesday 16 September 2020 (16/09/2020)
371.9730
371.8370
373.4220
371.4130
372.4175
Tuesday 15 September 2020 (15/09/2020)
369.8240
370.9890
371.2960
370.7570
371.0265
Monday 14 September 2020 (14/09/2020)
370.3770
370.8050
370.8360
369.3470
370.0915
Friday 11 September 2020 (11/09/2020)
368.3260
369.6580
371.3560
368.3260
369.8410
Thursday 10 September 2020 (10/09/2020)
370.9060
374.0130
375.3190
369.6480
372.4835
Wednesday 9 September 2020 (09/09/2020)
368.4240
370.8300
371.6580
368.4050
370.0315
Tuesday 8 September 2020 (08/09/2020)
371.5550
370.1540
371.5360
371.3210
371.4285
Monday 7 September 2020 (07/09/2020)
372.1810
371.0490
372.0780
371.7550
371.9165
Friday 4 September 2020 (04/09/2020)
370.7210
372.0850
372.9600
370.8370
371.8985
Thursday 3 September 2020 (03/09/2020)
374.5540
371.3770
374.1080
372.6780
373.3930
Wednesday 2 September 2020 (02/09/2020)
372.3750
374.6500
374.8010
372.9350
373.8680
Tuesday 1 September 2020 (01/09/2020)
369.8420
372.5800
371.1550
370.0780
370.6165

August

Monday 31 August 2020 (31/08/2020)
371.2830
369.1000
370.6690
370.1900
370.4295
Friday 28 August 2020 (28/08/2020)
368.8260
370.2780
371.0730
368.1040
369.5885
Thursday 27 August 2020 (27/08/2020)
367.2920
369.0190
370.4820
367.5770
369.0295
Wednesday 26 August 2020 (26/08/2020)
363.1870
366.4660
365.9330
363.6980
364.8155
Tuesday 25 August 2020 (25/08/2020)
363.1650
363.2520
363.5000
362.0570
362.7785
Monday 24 August 2020 (24/08/2020)
363.4750
363.2470
364.2950
362.6950
363.4950
Friday 21 August 2020 (21/08/2020)
361.6820
365.4530
365.5490
360.7900
363.1695
Thursday 20 August 2020 (20/08/2020)
363.3340
360.0220
364.1910
358.9190
361.5550
Wednesday 19 August 2020 (19/08/2020)
362.9730
363.5560
365.9040
362.7110
364.3075
Tuesday 18 August 2020 (18/08/2020)
362.2540
363.0660
362.6980
361.8320
362.2650
Monday 17 August 2020 (17/08/2020)
362.2830
362.4360
363.3270
361.2850
362.3060
Friday 14 August 2020 (14/08/2020)
363.4260
363.8950
363.5920
362.6660
363.1290
Thursday 13 August 2020 (13/08/2020)
365.7780
363.5370
366.6100
363.3410
364.9755
Wednesday 12 August 2020 (12/08/2020)
367.1750
366.3240
367.7650
365.4270
366.5960
Tuesday 11 August 2020 (11/08/2020)
368.6780
367.6630
368.8190
367.3550
368.0870
Monday 10 August 2020 (10/08/2020)
367.5070
366.6570
367.7740
366.0980
366.9360
Friday 7 August 2020 (07/08/2020)
369.3020
367.1140
369.7100
366.7600
368.2350
Thursday 6 August 2020 (06/08/2020)
367.3920
371.2190
369.6290
367.4230
368.5260
Wednesday 5 August 2020 (05/08/2020)
369.0830
368.2630
369.5710
368.0640
368.8175
Tuesday 4 August 2020 (04/08/2020)
368.9270
369.0420
369.3700
368.3470
368.8585
Monday 3 August 2020 (03/08/2020)
369.6500
368.3680
371.0220
368.7780
369.9000

July

Friday 31 July 2020 (31/07/2020)
370.1950
368.4880
370.7210
367.6740
369.1975
Thursday 30 July 2020 (30/07/2020)
370.8590
370.8660
371.3250
368.6320
369.9785
Wednesday 29 July 2020 (29/07/2020)
372.8700
371.7790
373.1910
371.2950
372.2430
Tuesday 28 July 2020 (28/07/2020)
372.7740
370.9260
373.3550
370.0810
371.7180
Monday 27 July 2020 (27/07/2020)
373.5740
373.7680
374.8190
372.8240
373.8215
Friday 24 July 2020 (24/07/2020)
375.5730
374.4540
375.8760
373.8520
374.8640
Thursday 23 July 2020 (23/07/2020)
377.5010
375.2390
378.8740
375.6700
377.2720
Wednesday 22 July 2020 (22/07/2020)
378.1680
376.5710
379.0130
377.6850
378.3490
Tuesday 21 July 2020 (21/07/2020)
377.1640
380.1930
379.3090
376.8620
378.0855
Monday 20 July 2020 (20/07/2020)
376.1920
375.2930
377.0350
374.5880
375.8115
Friday 17 July 2020 (17/07/2020)
377.0310
375.9170
376.7480
376.6300
376.6890
Thursday 16 July 2020 (16/07/2020)
377.3970
375.7880
377.3880
375.7310
376.5595
Wednesday 15 July 2020 (15/07/2020)
376.2860
378.0220
377.8640
376.1660
377.0150
Tuesday 14 July 2020 (14/07/2020)
377.9220
376.2980
377.3750
376.9970
377.1860
Monday 13 July 2020 (13/07/2020)
380.0010
380.0150
381.2520
378.7250
379.9885
Friday 10 July 2020 (10/07/2020)
381.8200
381.7060
382.3300
380.7580
381.5440
Thursday 9 July 2020 (09/07/2020)
380.5030
381.7670
380.8980
380.6890
380.7935
Wednesday 8 July 2020 (08/07/2020)
381.5390
379.8510
380.9090
380.3570
380.6330
Tuesday 7 July 2020 (07/07/2020)
380.4270
379.5790
381.1310
378.9140
380.0225
Monday 6 July 2020 (06/07/2020)
380.9830
380.9470
381.3350
379.9510
380.6430
Friday 3 July 2020 (03/07/2020)
379.7640
381.1070
382.5700
379.2010
380.8855
Thursday 2 July 2020 (02/07/2020)
377.8600
379.7850
380.2270
377.8770
379.0520
Wednesday 1 July 2020 (01/07/2020)
376.7110
377.4970
377.8380
376.4770
377.1575

June

Tuesday 30 June 2020 (30/06/2020)
374.9250
373.9780
375.3700
373.4380
374.4040
Monday 29 June 2020 (29/06/2020)
375.3980
373.9410
374.8950
374.6760
374.7855
Friday 26 June 2020 (26/06/2020)
376.0090
377.5650
377.6850
375.4840
376.5845
Thursday 25 June 2020 (25/06/2020)
373.5760
377.1180
375.4520
375.4020
375.4270
Wednesday 24 June 2020 (24/06/2020)
377.0170
375.0240
377.4200
373.2520
375.3360
Tuesday 23 June 2020 (23/06/2020)
377.5770
375.1540
377.6830
375.9070
376.7950
Monday 22 June 2020 (22/06/2020)
375.5350
377.2660
378.3590
376.3080
377.3335
Friday 19 June 2020 (19/06/2020)
376.0540
376.3780
377.8040
374.6290
376.2165
Thursday 18 June 2020 (18/06/2020)
376.1360
378.2470
379.7570
375.2820
377.5195
Wednesday 17 June 2020 (17/06/2020)
375.6930
376.6880
377.7690
375.8180
376.7935
Tuesday 16 June 2020 (16/06/2020)
376.0610
376.4100
376.1620
374.1010
375.1315
Monday 15 June 2020 (15/06/2020)
374.2230
375.4940
375.5900
373.9520
374.7710
Friday 12 June 2020 (12/06/2020)
372.4820
376.7930
376.0700
373.2750
374.6725
Thursday 11 June 2020 (11/06/2020)
375.9930
373.0770
375.3440
373.8120
374.5780
Wednesday 10 June 2020 (10/06/2020)
376.3700
376.9380
378.3390
376.6210
377.4800
Tuesday 9 June 2020 (09/06/2020)
381.1180
375.8950
379.5470
377.3460
378.4465
Monday 8 June 2020 (08/06/2020)
378.9240
379.3850
379.7790
378.1280
378.9535
Friday 5 June 2020 (05/06/2020)
373.7350
376.0270
375.4620
374.1880
374.8250
Thursday 4 June 2020 (04/06/2020)
374.8330
376.1960
376.5270
374.7890
375.6580
Wednesday 3 June 2020 (03/06/2020)
374.5640
376.9580
377.1700
374.2110
375.6905
Tuesday 2 June 2020 (02/06/2020)
371.1890
374.2130
374.5950
368.7710
371.6830
Monday 1 June 2020 (01/06/2020)
366.4840
367.9620
368.3450
367.0950
367.7200

May

Friday 29 May 2020 (29/05/2020)
367.1720
365.2890
367.6170
365.1300
366.3735
Thursday 28 May 2020 (28/05/2020)
368.3840
367.6820
369.1720
367.1030
368.1375
Wednesday 27 May 2020 (27/05/2020)
370.3350
370.3430
371.5240
369.6710
370.5975
Tuesday 26 May 2020 (26/05/2020)
367.8060
370.3700
370.8140
368.4480
369.6310
Monday 25 May 2020 (25/05/2020)
367.4280
367.0180
367.6530
366.4880
367.0705
Friday 22 May 2020 (22/05/2020)
367.0780
367.4860
367.8010
365.8130
366.8070
Thursday 21 May 2020 (21/05/2020)
366.8030
365.9250
367.2240
364.6940
365.9590
Wednesday 20 May 2020 (20/05/2020)
365.3180
369.0050
369.4690
365.3180
367.3935
Tuesday 19 May 2020 (19/05/2020)
363.3990
363.9580
365.4040
362.7920
364.0980
Monday 18 May 2020 (18/05/2020)
360.2890
364.1850
363.7750
360.6450
362.2100
Friday 15 May 2020 (15/05/2020)
364.7740
362.9770
364.1220
362.5480
363.3350
Thursday 14 May 2020 (14/05/2020)
363.4820
364.5790
364.8080
362.2830
363.5455
Wednesday 13 May 2020 (13/05/2020)
367.0590
363.7870
368.2350
363.0220
365.6285
Tuesday 12 May 2020 (12/05/2020)
368.6550
370.6110
371.7590
367.7730
369.7660
Monday 11 May 2020 (11/05/2020)
371.6500
368.0860
369.7630
369.3100
369.5365
Friday 8 May 2020 (08/05/2020)
369.2560
370.4950
371.2460
368.9830
370.1145
Thursday 7 May 2020 (07/05/2020)
364.9570
370.2550
369.2290
365.6310
367.4300
Wednesday 6 May 2020 (06/05/2020)
366.2430
366.2060
367.9110
365.5550
366.7330
Tuesday 5 May 2020 (05/05/2020)
364.3040
366.8200
365.9390
365.6640
365.8015
Monday 4 May 2020 (04/05/2020)
360.2320
361.9690
362.6200
360.0670
361.3435
Friday 1 May 2020 (01/05/2020)
366.4500
365.4590
366.6000
363.8310
365.2155

April

Thursday 30 April 2020 (30/04/2020)
370.0530
366.9750
370.7070
365.7840
368.2455
Wednesday 29 April 2020 (29/04/2020)
368.5160
369.9100
369.5460
368.2680
368.9070
Tuesday 28 April 2020 (28/04/2020)
365.1890
368.4560
368.2080
363.8820
366.0450
Monday 27 April 2020 (27/04/2020)
365.4750
365.0040
366.6910
364.7670
365.7290
Friday 24 April 2020 (24/04/2020)
366.0050
365.8910
366.4420
364.8060
365.6240
Thursday 23 April 2020 (23/04/2020)
359.4060
366.0440
364.9580
361.3750
363.1665
Wednesday 22 April 2020 (22/04/2020)
360.1290
358.6040
361.8070
358.2810
360.0440
Tuesday 21 April 2020 (21/04/2020)
365.0910
362.1220
363.6120
361.9390
362.7755
Monday 20 April 2020 (20/04/2020)
363.3120
365.5430
367.4880
363.0830
365.2855
Friday 17 April 2020 (17/04/2020)
362.4790
363.8110
364.8850
361.8110
363.3480
Thursday 16 April 2020 (16/04/2020)
360.6860
361.6720
362.9040
358.7860
360.8450
Wednesday 15 April 2020 (15/04/2020)
364.3280
359.8930
363.3140
359.8610
361.5875
Tuesday 14 April 2020 (14/04/2020)
366.5760
363.2870
366.9650
362.2890
364.6270
Monday 13 April 2020 (13/04/2020)
364.7820
365.4220
365.2510
364.0200
364.6355
Friday 10 April 2020 (10/04/2020)
364.7310
365.6110
368.0580
363.2150
365.6365
Thursday 9 April 2020 (09/04/2020)
363.5200
366.4420
366.4630
362.0910
364.2770
Wednesday 8 April 2020 (08/04/2020)
359.6060
361.7950
361.8540
359.3990
360.6265
Tuesday 7 April 2020 (07/04/2020)
361.4240
358.5740
362.0020
359.1000
360.5510
Monday 6 April 2020 (06/04/2020)
355.8530
363.3960
361.6520
357.9760
359.8140
Friday 3 April 2020 (03/04/2020)
357.7960
356.2600
357.6190
356.5970
357.1080
Thursday 2 April 2020 (02/04/2020)
356.1010
357.3430
357.5500
356.1160
356.8330
Wednesday 1 April 2020 (01/04/2020)
354.1970
356.0580
355.5110
352.9730
354.2420

March

Tuesday 31 March 2020 (31/03/2020)
356.5160
355.5000
359.1880
353.5950
356.3915
Monday 30 March 2020 (30/03/2020)
357.3670
357.3110
358.2020
354.9110
356.5565
Friday 27 March 2020 (27/03/2020)
355.1240
353.2980
356.0690
351.4180
353.7435
Thursday 26 March 2020 (26/03/2020)
349.5030
351.3400
352.0130
349.3600
350.6865
Wednesday 25 March 2020 (25/03/2020)
353.4580
353.3810
356.5800
352.7950
354.6875
Tuesday 24 March 2020 (24/03/2020)
349.8500
350.4700
353.9860
347.5800
350.7830
Monday 23 March 2020 (23/03/2020)
344.6450
350.1090
352.0980
342.6000
347.3490
Friday 20 March 2020 (20/03/2020)
351.7930
352.8910
355.2370
348.0090
351.6230
Thursday 19 March 2020 (19/03/2020)
340.1820
349.0310
347.3370
335.9740
341.6555
Wednesday 18 March 2020 (18/03/2020)
354.8440
350.1750
356.8780
352.1050
354.4915
Tuesday 17 March 2020 (17/03/2020)
354.2990
353.7610
358.0130
353.3980
355.7055
Monday 16 March 2020 (16/03/2020)
355.0950
355.6810
359.7570
353.9400
356.8485
Friday 13 March 2020 (13/03/2020)
358.0180
363.5740
364.3130
356.7640
360.5385
Thursday 12 March 2020 (12/03/2020)
363.7460
361.4990
365.6770
359.8350
362.7560
Wednesday 11 March 2020 (11/03/2020)
363.0300
365.0120
366.4680
362.8420
364.6550
Tuesday 10 March 2020 (10/03/2020)
364.7090
365.5090
366.9760
362.6900
364.8330
Monday 9 March 2020 (09/03/2020)
362.7780
365.0600
368.8180
345.5000
357.1590
Friday 6 March 2020 (06/03/2020)
368.7080
367.2670
370.0000
367.4430
368.7215
Thursday 5 March 2020 (05/03/2020)
370.9400
369.5500
371.5510
368.4400
369.9955
Wednesday 4 March 2020 (04/03/2020)
368.5260
369.1200
371.6060
368.2980
369.9520
Tuesday 3 March 2020 (03/03/2020)
369.1960
368.8300
371.3140
368.4640
369.8890
Monday 2 March 2020 (02/03/2020)
370.0130
370.0590
370.8920
368.6250
369.7585

February

Friday 28 February 2020 (28/02/2020)
376.8590
374.4260
376.1070
372.2940
374.2005
Thursday 27 February 2020 (27/02/2020)
378.7210
377.9680
379.4260
378.0580
378.7420
Wednesday 26 February 2020 (26/02/2020)
381.5100
379.4630
380.6750
380.4050
380.5400
Tuesday 25 February 2020 (25/02/2020)
383.7380
381.5100
384.1560
381.0710
382.6135
Monday 24 February 2020 (24/02/2020)
382.8460
383.7680
384.3150
381.9100
383.1125
Friday 21 February 2020 (21/02/2020)
385.1530
384.9130
385.6270
383.0530
384.3400
Thursday 20 February 2020 (20/02/2020)
387.6920
384.5160
386.9330
384.8220
385.8775
Wednesday 19 February 2020 (19/02/2020)
388.3670
390.1840
390.5790
388.0440
389.3115
Tuesday 18 February 2020 (18/02/2020)
389.8090
388.8690
390.0120
387.3490
388.6805
Monday 17 February 2020 (17/02/2020)
390.0050
390.0080
390.5370
389.0910
389.8140
Friday 14 February 2020 (14/02/2020)
390.0800
389.0730
390.4400
389.0900
389.7650
Thursday 13 February 2020 (13/02/2020)
388.9330
387.8360
390.0980
387.2580
388.6780
Wednesday 12 February 2020 (12/02/2020)
385.1670
388.1420
389.5510
385.5730
387.5620
Tuesday 11 February 2020 (11/02/2020)
383.9550
384.1570
384.9120
383.5500
384.2310
Monday 10 February 2020 (10/02/2020)
383.3220
382.8060
384.3960
382.2120
383.3040
Friday 7 February 2020 (07/02/2020)
386.0980
384.9510
386.3690
383.6010
384.9850
Thursday 6 February 2020 (06/02/2020)
386.4000
386.0790
386.5890
385.1300
385.8595
Wednesday 5 February 2020 (05/02/2020)
385.5660
387.4390
387.0070
385.4910
386.2490
Tuesday 4 February 2020 (04/02/2020)
382.9920
384.6980
384.9550
382.2220
383.5885
Monday 3 February 2020 (03/02/2020)
382.1580
384.8150
385.4050
381.9800
383.6925

January

Friday 31 January 2020 (31/01/2020)
386.0670
381.9570
386.2180
381.6980
383.9580
Thursday 30 January 2020 (30/01/2020)
388.8610
385.3160
389.0280
384.8560
386.9420
Wednesday 29 January 2020 (29/01/2020)
389.2710
389.0140
389.6860
388.6560
389.1710
Tuesday 28 January 2020 (28/01/2020)
389.7470
389.2030
390.0750
389.2340
389.6545
Monday 27 January 2020 (27/01/2020)
391.0630
389.7730
391.7830
389.3830
390.5830
Friday 24 January 2020 (24/01/2020)
392.7490
393.1640
393.6770
391.8630
392.7700
Thursday 23 January 2020 (23/01/2020)
389.9610
391.4180
391.7540
389.5600
390.6570
Wednesday 22 January 2020 (22/01/2020)
390.5160
389.4880
390.7010
389.0510
389.8760
Tuesday 21 January 2020 (21/01/2020)
390.7310
389.9930
391.2280
389.6760
390.4520
Monday 20 January 2020 (20/01/2020)
391.2290
390.8120
391.8040
390.0790
390.9415
Friday 17 January 2020 (17/01/2020)
390.7070
391.2300
391.6940
389.5360
390.6150
Thursday 16 January 2020 (16/01/2020)
389.4770
389.7990
391.8110
389.3940
390.6025
Wednesday 15 January 2020 (15/01/2020)
389.5400
388.6720
389.6930
388.6740
389.1835
Tuesday 14 January 2020 (14/01/2020)
390.4310
388.8070
391.5940
388.7790
390.1865
Monday 13 January 2020 (13/01/2020)
391.2800
390.2520
391.3460
391.0350
391.1905
Friday 10 January 2020 (10/01/2020)
390.3430
392.8230
392.9270
390.6500
391.7885
Thursday 9 January 2020 (09/01/2020)
392.9990
389.0650
391.5840
391.1790
391.3815
Wednesday 8 January 2020 (08/01/2020)
389.7850
392.5030
391.7600
390.0750
390.9175
Tuesday 7 January 2020 (07/01/2020)
391.0400
389.5680
390.7060
389.2660
389.9860
Monday 6 January 2020 (06/01/2020)
391.1710
390.0200
391.9810
389.7970
390.8890
Friday 3 January 2020 (03/01/2020)
393.5330
392.3830
392.8780
392.2630
392.5705
Thursday 2 January 2020 (02/01/2020)
394.2150
394.3250
395.0270
392.4290
393.7280
Wednesday 1 January 2020 (01/01/2020)
394.5090
395.6680
397.1260
394.4690
395.7975