/

New Zealand Dollar-Uruguayan New Peso History: 2026

Go
Set Alert Set Alert

Daily NZD/UYU rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 24.0142, reached on 10/03/2026

The lowest level of 2026 was 22.1064 reached 15/01/2026

The average level of 2026 was 23.1289

Scroll down for a day-by-day record of NZD/UYU values in 2026.

View Past and Historical Exchange Rates

NZD/UYU Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 1 May 2026 (01/05/2026)
23.3378
23.4362
23.4690
23.3049
23.3870

April

Thursday 30 April 2026 (30/04/2026)
23.3378
23.4362
23.4690
23.3049
23.3870
Wednesday 29 April 2026 (29/04/2026)
23.4140
23.2619
23.4475
23.2341
23.3408
Tuesday 28 April 2026 (28/04/2026)
23.5469
23.1631
23.4681
23.2517
23.3599
Monday 27 April 2026 (27/04/2026)
23.4354
23.5475
23.5695
23.3959
23.4827
Friday 24 April 2026 (24/04/2026)
23.2247
23.2183
23.2834
23.1929
23.2382
Thursday 23 April 2026 (23/04/2026)
23.3313
23.1894
23.3569
23.1720
23.2645
Wednesday 22 April 2026 (22/04/2026)
23.4540
23.5080
23.5388
23.4340
23.4864
Tuesday 21 April 2026 (21/04/2026)
23.3784
23.4361
23.5077
23.3292
23.4185
Monday 20 April 2026 (20/04/2026)
23.3272
23.3906
23.4103
23.3217
23.3660
Friday 17 April 2026 (17/04/2026)
23.4295
23.4132
23.4780
23.3983
23.4382
Thursday 16 April 2026 (16/04/2026)
23.5638
23.5368
23.5831
23.4807
23.5319
Wednesday 15 April 2026 (15/04/2026)
23.7055
23.7607
23.7674
23.6809
23.7242
Tuesday 14 April 2026 (14/04/2026)
23.7111
23.7430
23.7857
23.6724
23.7291
Monday 13 April 2026 (13/04/2026)
23.4540
23.5468
23.5824
23.4488
23.5156
Friday 10 April 2026 (10/04/2026)
23.6471
23.5126
23.6755
23.5092
23.5924
Thursday 9 April 2026 (09/04/2026)
23.6348
23.7159
23.7490
23.6065
23.6778
Wednesday 8 April 2026 (08/04/2026)
23.5544
23.7412
23.7754
23.4681
23.6218
Tuesday 7 April 2026 (07/04/2026)
23.1803
23.1659
23.2510
23.1022
23.1766
Monday 6 April 2026 (06/04/2026)
23.0669
23.0432
23.0798
23.0105
23.0452
Friday 3 April 2026 (03/04/2026)
23.0807
23.0164
23.1296
23.0052
23.0674
Thursday 2 April 2026 (02/04/2026)
23.0849
23.0810
23.1346
23.0299
23.0823
Wednesday 1 April 2026 (01/04/2026)
23.4966
23.3826
23.5071
23.3599
23.4335

March

Tuesday 31 March 2026 (31/03/2026)
23.2408
23.2653
23.2736
23.1264
23.2000
Monday 30 March 2026 (30/03/2026)
23.3101
23.3392
23.3410
23.2285
23.2848
Friday 27 March 2026 (27/03/2026)
23.3431
23.2971
23.3285
23.3026
23.3156
Thursday 26 March 2026 (26/03/2026)
23.4617
23.3428
23.4829
23.3315
23.4072
Wednesday 25 March 2026 (25/03/2026)
23.7573
23.5797
23.6739
23.6428
23.6584
Tuesday 24 March 2026 (24/03/2026)
23.8185
23.7584
23.8785
23.6711
23.7748
Monday 23 March 2026 (23/03/2026)
23.6079
23.5511
23.6287
23.4321
23.5304
Friday 20 March 2026 (20/03/2026)
23.6086
23.5943
23.6969
23.5672
23.6321
Thursday 19 March 2026 (19/03/2026)
23.5588
23.5665
23.6397
23.5003
23.5700
Wednesday 18 March 2026 (18/03/2026)
23.7324
23.6573
23.7594
23.6293
23.6944
Tuesday 17 March 2026 (17/03/2026)
23.8225
23.7458
23.8234
23.6843
23.7539
Monday 16 March 2026 (16/03/2026)
23.5988
23.7557
23.7647
23.5817
23.6732
Friday 13 March 2026 (13/03/2026)
23.4973
23.2604
23.4326
23.3749
23.4038
Thursday 12 March 2026 (12/03/2026)
23.6127
23.4971
23.6624
23.4827
23.5726
Wednesday 11 March 2026 (11/03/2026)
23.8572
23.8040
23.8690
23.7889
23.8290
Tuesday 10 March 2026 (10/03/2026)
23.9494
23.9695
24.0142
23.8628
23.9385
Monday 9 March 2026 (09/03/2026)
23.5088
23.5830
23.6692
23.4627
23.5660
Friday 6 March 2026 (06/03/2026)
23.1310
23.0539
23.1881
23.0094
23.0988
Thursday 5 March 2026 (05/03/2026)
23.2910
23.1414
23.3271
23.1167
23.2219
Wednesday 4 March 2026 (04/03/2026)
22.8456
23.0185
23.0367
22.8186
22.9277
Tuesday 3 March 2026 (03/03/2026)
22.6556
22.5369
22.7065
22.4994
22.6030
Monday 2 March 2026 (02/03/2026)
22.8856
22.8665
23.0025
22.8280
22.9153

February

Friday 27 February 2026 (27/02/2026)
22.9478
23.0093
23.0961
22.9210
23.0086
Thursday 26 February 2026 (26/02/2026)
22.9283
22.9866
22.9933
22.8676
22.9305
Wednesday 25 February 2026 (25/02/2026)
22.9112
22.9275
22.9466
22.8673
22.9070
Tuesday 24 February 2026 (24/02/2026)
23.0586
23.1037
23.1193
23.0268
23.0731
Monday 23 February 2026 (23/02/2026)
23.1723
23.0697
23.1864
23.0589
23.1227
Friday 20 February 2026 (20/02/2026)
23.1970
23.1823
23.2034
23.0708
23.1371
Thursday 19 February 2026 (19/02/2026)
22.9303
23.0100
23.0438
22.9088
22.9763
Wednesday 18 February 2026 (18/02/2026)
23.5087
23.3094
23.5232
23.2835
23.4034
Tuesday 17 February 2026 (17/02/2026)
23.3250
23.4941
23.5100
23.3012
23.4056
Monday 16 February 2026 (16/02/2026)
23.3679
23.4099
23.4352
23.3337
23.3845
Friday 13 February 2026 (13/02/2026)
23.2397
23.2018
23.2962
23.1953
23.2458
Thursday 12 February 2026 (12/02/2026)
23.2268
23.1868
23.3042
23.1658
23.2350
Wednesday 11 February 2026 (11/02/2026)
23.2467
23.2895
23.3250
23.2092
23.2671
Tuesday 10 February 2026 (10/02/2026)
23.1872
23.2277
23.2356
23.1183
23.1770
Monday 9 February 2026 (09/02/2026)
23.1316
23.1221
23.1924
23.0582
23.1253
Friday 6 February 2026 (06/02/2026)
23.1015
23.2158
23.2485
23.0473
23.1479
Thursday 5 February 2026 (05/02/2026)
23.2219
23.0175
23.1642
23.1575
23.1609
Wednesday 4 February 2026 (04/02/2026)
23.3180
23.2280
23.3550
23.1728
23.2639
Tuesday 3 February 2026 (03/02/2026)
23.0890
23.2155
23.2758
23.0725
23.1742
Monday 2 February 2026 (02/02/2026)
23.3583
23.3436
23.4155
23.3075
23.3615

January

Friday 30 January 2026 (30/01/2026)
22.9766
23.5299
23.4784
23.0679
23.2732
Thursday 29 January 2026 (29/01/2026)
22.9169
22.9770
22.9930
22.8607
22.9269
Wednesday 28 January 2026 (28/01/2026)
22.7528
22.8806
22.8808
22.6980
22.7894
Tuesday 27 January 2026 (27/01/2026)
22.3841
22.4200
22.4132
22.3671
22.3902
Monday 26 January 2026 (26/01/2026)
22.3734
22.3850
22.4419
22.2825
22.3622
Friday 23 January 2026 (23/01/2026)
22.4798
22.3328
22.4963
22.2994
22.3979
Thursday 22 January 2026 (22/01/2026)
22.3291
22.5224
22.5248
22.3056
22.4152
Wednesday 21 January 2026 (21/01/2026)
22.3205
22.3839
22.4752
22.2769
22.3761
Tuesday 20 January 2026 (20/01/2026)
22.3398
22.4416
22.4781
22.3199
22.3990
Monday 19 January 2026 (19/01/2026)
22.2654
22.3640
22.3756
22.2507
22.3132
Friday 16 January 2026 (16/01/2026)
22.2594
22.3008
22.3231
22.2564
22.2898
Thursday 15 January 2026 (15/01/2026)
22.1440
22.2255
22.2355
22.1064
22.1710
Wednesday 14 January 2026 (14/01/2026)
22.2621
22.2715
22.2934
22.2260
22.2597
Tuesday 13 January 2026 (13/01/2026)
22.4263
22.3602
22.4432
22.3461
22.3947
Monday 12 January 2026 (12/01/2026)
22.4315
22.4800
22.4908
22.4123
22.4516
Friday 9 January 2026 (09/01/2026)
22.3492
22.3317
22.3574
22.2641
22.3108
Thursday 8 January 2026 (08/01/2026)
22.4651
22.4143
22.4842
22.3778
22.4310
Wednesday 7 January 2026 (07/01/2026)
22.5261
22.5524
22.5764
22.4916
22.5340
Tuesday 6 January 2026 (06/01/2026)
22.4860
22.5381
22.5456
22.4659
22.5058
Monday 5 January 2026 (05/01/2026)
22.4970
22.4804
22.5690
22.4269
22.4980
Friday 2 January 2026 (02/01/2026)
22.4596
22.5074
22.5475
22.4160
22.4818
Thursday 1 January 2026 (01/01/2026)
22.5372
22.5372
22.5372
22.5372
22.5372