New Zealand Dollar-Uruguayan New Peso History: 2017

Daily NZD/UYU rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 20.8648 on 16/10/2017

Lowest exchange rate of 2017: 18.6096 on 17/04/2017

Average exchange rate of 2017: 19.9785


Historical Graph For Converting New Zealand Dollars into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the Uruguayan New Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
20.1209
20.1092
20.1390
20.0859
20.1125
Thursday 28 December 2017 (28/12/2017)
19.9909
20.1325
20.0742
20.0201
20.0472
Wednesday 27 December 2017 (27/12/2017)
19.8593
20.0026
19.9488
19.9412
19.9450
Tuesday 26 December 2017 (26/12/2017)
19.8376
19.8774
19.8883
19.8265
19.8574
Monday 25 December 2017 (25/12/2017)
19.8416
19.8218
19.8778
19.8260
19.8519
Friday 22 December 2017 (22/12/2017)
19.8951
19.8312
19.9173
19.8451
19.8812
Thursday 21 December 2017 (21/12/2017)
19.7566
19.8626
19.8042
19.7902
19.7972
Wednesday 20 December 2017 (20/12/2017)
19.6389
19.7672
19.7725
19.6440
19.7083
Tuesday 19 December 2017 (19/12/2017)
19.7853
19.6367
19.7994
19.6980
19.7487
Monday 18 December 2017 (18/12/2017)
19.9468
19.8096
19.9215
19.8301
19.8758
Friday 15 December 2017 (15/12/2017)
19.9558
19.9314
20.0032
19.9372
19.9702
Thursday 14 December 2017 (14/12/2017)
19.8325
19.9682
19.9445
19.8403
19.8924
Wednesday 13 December 2017 (13/12/2017)
19.8076
19.8457
19.9044
19.7499
19.8272
Tuesday 12 December 2017 (12/12/2017)
19.6979
19.8094
19.8356
19.6910
19.7633
Monday 11 December 2017 (11/12/2017)
19.4445
19.6955
19.7385
19.4463
19.5924
Friday 8 December 2017 (08/12/2017)
19.4549
19.4477
19.4870
19.4303
19.4587
Thursday 7 December 2017 (07/12/2017)
19.6425
19.4559
19.5773
19.4534
19.5154
Wednesday 6 December 2017 (06/12/2017)
19.6191
19.6428
19.6822
19.6090
19.6456
Tuesday 5 December 2017 (05/12/2017)
19.5462
19.6421
19.6364
19.5146
19.5755
Monday 4 December 2017 (04/12/2017)
19.5674
19.5572
19.6306
19.5091
19.5699
Friday 1 December 2017 (01/12/2017)
19.3324
19.7036
19.6381
19.4075
19.5228

November

Thursday 30 November 2017 (30/11/2017)
19.5857
19.3250
19.5842
19.3003
19.4423
Wednesday 29 November 2017 (29/11/2017)
19.7896
19.6215
19.7549
19.6496
19.7023
Tuesday 28 November 2017 (28/11/2017)
20.0323
19.7723
19.9355
19.9011
19.9183
Monday 27 November 2017 (27/11/2017)
19.7337
20.0384
19.8752
19.8487
19.8620
Friday 24 November 2017 (24/11/2017)
19.8804
19.7501
19.8387
19.8028
19.8208
Thursday 23 November 2017 (23/11/2017)
19.6341
19.8840
19.8042
19.7395
19.7719
Wednesday 22 November 2017 (22/11/2017)
19.7487
19.6358
19.6823
19.6593
19.6708
Tuesday 21 November 2017 (21/11/2017)
19.7497
19.7398
19.7487
19.6775
19.7131
Monday 20 November 2017 (20/11/2017)
19.8240
19.7539
19.8291
19.8001
19.8146
Friday 17 November 2017 (17/11/2017)
19.8009
19.7623
19.8217
19.6010
19.7114
Thursday 16 November 2017 (16/11/2017)
19.9327
19.8110
19.9112
19.7921
19.8517
Wednesday 15 November 2017 (15/11/2017)
19.6505
19.9401
19.9147
19.7443
19.8295
Tuesday 14 November 2017 (14/11/2017)
19.7613
19.6508
19.7680
19.6472
19.7076
Monday 13 November 2017 (13/11/2017)
19.8522
19.7681
19.8787
19.7669
19.8228
Friday 10 November 2017 (10/11/2017)
19.9087
19.8521
19.9407
19.8192
19.8800
Thursday 9 November 2017 (09/11/2017)
19.9777
19.9300
20.0394
19.8948
19.9671
Wednesday 8 November 2017 (08/11/2017)
19.7871
19.9708
20.0117
19.7521
19.8819
Tuesday 7 November 2017 (07/11/2017)
19.9033
19.7938
19.9065
19.7955
19.8510
Monday 6 November 2017 (06/11/2017)
19.8948
19.9101
19.9149
19.8421
19.8785
Friday 3 November 2017 (03/11/2017)
19.8050
19.9107
19.8966
19.8811
19.8889
Thursday 2 November 2017 (02/11/2017)
19.8281
19.8104
19.8445
19.8237
19.8341
Wednesday 1 November 2017 (01/11/2017)
19.9400
19.8217
19.8787
19.8723
19.8755

October

Tuesday 31 October 2017 (31/10/2017)
19.8258
19.9454
19.8295
19.7544
19.7920
Monday 30 October 2017 (30/10/2017)
19.9384
19.8473
19.9070
19.7931
19.8501
Friday 27 October 2017 (27/10/2017)
20.2678
19.9714
20.2162
19.9459
20.0811
Thursday 26 October 2017 (26/10/2017)
20.0083
20.2702
20.1589
20.1010
20.1300
Wednesday 25 October 2017 (25/10/2017)
20.1277
20.0091
20.1543
19.9842
20.0693
Tuesday 24 October 2017 (24/10/2017)
20.2971
20.1164
20.2650
20.1342
20.1996
Monday 23 October 2017 (23/10/2017)
20.2312
20.3031
20.2909
20.2294
20.2602
Friday 20 October 2017 (20/10/2017)
20.0815
20.2753
20.2495
20.0815
20.1655
Thursday 19 October 2017 (19/10/2017)
20.6033
20.0879
20.3819
20.2271
20.3045
Wednesday 18 October 2017 (18/10/2017)
20.7156
20.5881
20.6844
20.5869
20.6357
Tuesday 17 October 2017 (17/10/2017)
20.7703
20.7206
20.7617
20.6940
20.7279
Monday 16 October 2017 (16/10/2017)
20.7053
20.8367
20.8648
20.7287
20.7968
Friday 13 October 2017 (13/10/2017)
20.6055
20.6881
20.7772
20.6114
20.6943
Thursday 12 October 2017 (12/10/2017)
20.3210
20.6055
20.5222
20.5077
20.5150
Wednesday 11 October 2017 (11/10/2017)
20.2331
20.3041
20.2938
20.2664
20.2801
Tuesday 10 October 2017 (10/10/2017)
20.2824
20.2308
20.3145
20.2437
20.2791
Monday 9 October 2017 (09/10/2017)
20.2226
20.2908
20.2942
20.2473
20.2708
Friday 6 October 2017 (06/10/2017)
20.4575
20.3671
20.4146
20.3969
20.4058
Thursday 5 October 2017 (05/10/2017)
20.5170
20.4676
20.5198
20.4855
20.5027
Wednesday 4 October 2017 (04/10/2017)
20.4180
20.5221
20.4956
20.4899
20.4928
Tuesday 3 October 2017 (03/10/2017)
20.6464
20.4257
20.4967
20.4566
20.4767
Monday 2 October 2017 (02/10/2017)
20.6832
20.6495
20.7142
20.5999
20.6571

September

Friday 29 September 2017 (29/09/2017)
20.5355
20.7212
20.7212
20.6589
20.6901
Thursday 28 September 2017 (28/09/2017)
20.4779
20.5474
20.5120
20.4626
20.4873
Wednesday 27 September 2017 (27/09/2017)
20.5420
20.4726
20.5327
20.4977
20.5152
Tuesday 26 September 2017 (26/09/2017)
20.6984
20.5607
20.6466
20.4893
20.5680
Monday 25 September 2017 (25/09/2017)
20.7543
20.6990
20.7678
20.5935
20.6807
Friday 22 September 2017 (22/09/2017)
20.6999
20.7913
20.5837
20.7852
20.6845
Thursday 21 September 2017 (21/09/2017)
21.1062
20.8453
20.8454
21.0984
20.9719
Wednesday 20 September 2017 (20/09/2017)
20.7899
21.0754
20.7190
21.0872
20.9031
Tuesday 19 September 2017 (19/09/2017)
20.7189
20.8094
20.6799
20.8488
20.7644
Monday 18 September 2017 (18/09/2017)
20.8222
20.7070
20.6743
20.9284
20.8014
Friday 15 September 2017 (15/09/2017)
20.4499
20.6395
20.4445
20.6476
20.5461
Thursday 14 September 2017 (14/09/2017)
20.6834
20.5596
20.5220
20.7356
20.6288
Wednesday 13 September 2017 (13/09/2017)
20.5617
20.5759
20.4773
20.5818
20.5296
Tuesday 12 September 2017 (12/09/2017)
20.6738
20.7335
20.5553
20.8453
20.7003
Monday 11 September 2017 (11/09/2017)
20.6530
20.7571
20.5660
20.7684
20.6672
Friday 8 September 2017 (08/09/2017)
20.3797
20.4736
20.3837
20.5766
20.4802
Thursday 7 September 2017 (07/09/2017)
20.4270
20.3286
20.2445
20.4443
20.3444
Wednesday 6 September 2017 (06/09/2017)
20.4819
20.3846
20.3293
20.5305
20.4299
Tuesday 5 September 2017 (05/09/2017)
20.3428
20.5165
20.3232
20.5765
20.4499
Monday 4 September 2017 (04/09/2017)
20.3606
20.3434
20.3189
20.3962
20.3576
Friday 1 September 2017 (01/09/2017)
20.2129
20.2549
20.1321
20.2618
20.1970

August

Thursday 31 August 2017 (31/08/2017)
20.4394
20.3244
20.2650
20.4391
20.3521
Wednesday 30 August 2017 (30/08/2017)
20.6950
20.6372
20.5762
20.6937
20.6350
Tuesday 29 August 2017 (29/08/2017)
20.4847
20.5155
20.3379
20.5146
20.4263
Monday 28 August 2017 (28/08/2017)
20.3487
20.3314
20.3019
20.4056
20.3538
Friday 25 August 2017 (25/08/2017)
20.3227
20.2200
20.1832
20.3813
20.2823
Thursday 24 August 2017 (24/08/2017)
20.4028
20.3674
20.3170
20.4186
20.3678
Wednesday 23 August 2017 (23/08/2017)
20.4991
20.2749
20.2044
20.5080
20.3562
Tuesday 22 August 2017 (22/08/2017)
20.4696
20.4384
20.4156
20.4937
20.4547
Monday 21 August 2017 (21/08/2017)
20.5357
20.4739
20.4390
20.5837
20.5114
Friday 18 August 2017 (18/08/2017)
20.3734
20.4201
20.3732
20.4803
20.4268
Thursday 17 August 2017 (17/08/2017)
20.5510
20.5213
20.5063
20.6483
20.5773
Wednesday 16 August 2017 (16/08/2017)
20.5576
20.7095
20.5146
20.7108
20.6127
Tuesday 15 August 2017 (15/08/2017)
20.6951
20.6181
20.5944
20.7783
20.6864
Monday 14 August 2017 (14/08/2017)
20.6243
20.6090
20.5619
20.6538
20.6079
Friday 11 August 2017 (11/08/2017)
20.3866
20.4418
20.3285
20.4562
20.3924
Thursday 10 August 2017 (10/08/2017)
20.6697
20.4108
20.3773
20.6950
20.5362
Wednesday 9 August 2017 (09/08/2017)
20.6160
20.6431
20.5326
20.6664
20.5995
Tuesday 8 August 2017 (08/08/2017)
20.5212
20.5249
20.4445
20.5635
20.5040
Monday 7 August 2017 (07/08/2017)
20.8246
20.6620
20.6221
20.8286
20.7254
Friday 4 August 2017 (04/08/2017)
20.6165
20.7481
20.5808
20.7740
20.6774
Thursday 3 August 2017 (03/08/2017)
20.5951
20.5827
20.4967
20.6080
20.5524
Wednesday 2 August 2017 (02/08/2017)
20.7867
20.5938
20.5564
20.8064
20.6814
Tuesday 1 August 2017 (01/08/2017)
20.7404
20.6816
20.6450
20.7879
20.7165

July

Monday 31 July 2017 (31/07/2017)
20.9046
20.7625
20.7270
20.9568
20.8419
Friday 28 July 2017 (28/07/2017)
21.0184
20.9674
20.8644
21.0375
20.9510
Thursday 27 July 2017 (27/07/2017)
20.8693
20.8977
20.8468
20.9634
20.9051
Wednesday 26 July 2017 (26/07/2017)
20.7643
20.8935
20.7590
20.9056
20.8323
Tuesday 25 July 2017 (25/07/2017)
20.9301
20.8478
20.7998
20.9331
20.8665
Monday 24 July 2017 (24/07/2017)
20.8996
20.9243
20.8271
20.9505
20.8888
Friday 21 July 2017 (21/07/2017)
20.5811
20.7062
20.5864
20.6904
20.6384
Thursday 20 July 2017 (20/07/2017)
20.7195
20.6134
20.5566
20.7627
20.6597
Wednesday 19 July 2017 (19/07/2017)
20.6845
20.7514
20.6477
20.8032
20.7255
Tuesday 18 July 2017 (18/07/2017)
20.6427
20.6077
20.4606
20.6968
20.5787
Monday 17 July 2017 (17/07/2017)
20.6202
20.5548
20.5326
20.6559
20.5943
Friday 14 July 2017 (14/07/2017)
20.7229
20.6586
20.6169
20.7397
20.6783
Thursday 13 July 2017 (13/07/2017)
20.7245
20.9029
20.6627
21.0463
20.8545
Wednesday 12 July 2017 (12/07/2017)
20.3813
20.6017
20.3529
20.5968
20.4749
Tuesday 11 July 2017 (11/07/2017)
20.7679
20.4841
20.4723
20.7590
20.6157
Monday 10 July 2017 (10/07/2017)
20.7049
20.6798
20.6337
20.7115
20.6726
Friday 7 July 2017 (07/07/2017)
20.4306
20.5250
20.4400
20.5130
20.4765
Thursday 6 July 2017 (06/07/2017)
20.2711
20.1306
20.1011
20.2906
20.1959
Wednesday 5 July 2017 (05/07/2017)
20.3302
20.3231
20.2457
20.3427
20.2942
Tuesday 4 July 2017 (04/07/2017)
20.3763
20.4039
20.2747
20.4210
20.3479
Monday 3 July 2017 (03/07/2017)
20.3722
20.3886
20.3175
20.4135
20.3655

June

Friday 30 June 2017 (30/06/2017)
20.2617
20.3866
20.2320
20.4326
20.3323
Thursday 29 June 2017 (29/06/2017)
20.2929
20.1762
20.1171
20.3307
20.2239
Wednesday 28 June 2017 (28/06/2017)
20.1110
20.1490
20.0051
20.2278
20.1165
Tuesday 27 June 2017 (27/06/2017)
20.2236
19.9166
19.8962
20.3603
20.1283
Monday 26 June 2017 (26/06/2017)
20.2115
20.2477
20.1695
20.2728
20.2212
Friday 23 June 2017 (23/06/2017)
20.2124
20.2130
20.1618
20.2652
20.2135
Thursday 22 June 2017 (22/06/2017)
20.0460
20.1766
19.9826
20.1950
20.0888
Wednesday 21 June 2017 (21/06/2017)
20.1634
20.1006
20.0200
20.1621
20.0911
Tuesday 20 June 2017 (20/06/2017)
20.2208
20.2473
20.1697
20.2975
20.2336
Monday 19 June 2017 (19/06/2017)
20.1030
20.1539
20.0874
20.2314
20.1594
Friday 16 June 2017 (16/06/2017)
20.1022
20.1446
20.0685
20.1642
20.1164
Thursday 15 June 2017 (15/06/2017)
20.1712
20.1197
19.9859
20.1810
20.0835
Wednesday 14 June 2017 (14/06/2017)
20.1888
20.3034
20.1227
20.3298
20.2263
Tuesday 13 June 2017 (13/06/2017)
20.1665
20.2139
20.1393
20.2727
20.2060
Monday 12 June 2017 (12/06/2017)
20.1210
20.0938
19.9974
20.1301
20.0638
Friday 9 June 2017 (09/06/2017)
20.1629
20.1869
20.0904
20.2430
20.1667
Thursday 8 June 2017 (08/06/2017)
19.9450
20.0895
19.9253
20.1018
20.0136
Wednesday 7 June 2017 (07/06/2017)
19.9280
19.9891
19.8925
20.0842
19.9884
Tuesday 6 June 2017 (06/06/2017)
19.8002
19.8929
19.7520
19.9648
19.8584
Monday 5 June 2017 (05/06/2017)
19.7064
19.7602
19.6653
19.7802
19.7228
Friday 2 June 2017 (02/06/2017)
19.6032
19.7287
19.5971
19.7387
19.6679
Thursday 1 June 2017 (01/06/2017)
19.5903
19.5805
19.5153
19.6113
19.5633

May

Wednesday 31 May 2017 (31/05/2017)
19.6883
19.5543
19.5346
19.7560
19.6453
Tuesday 30 May 2017 (30/05/2017)
19.6041
19.6757
19.5887
19.7088
19.6488
Monday 29 May 2017 (29/05/2017)
19.6524
19.6648
19.5967
19.7210
19.6589
Friday 26 May 2017 (26/05/2017)
19.4881
19.6848
19.4601
19.6960
19.5781
Thursday 25 May 2017 (25/05/2017)
19.5078
19.4480
19.3921
19.5213
19.4567
Wednesday 24 May 2017 (24/05/2017)
19.5482
19.5801
19.4786
19.6022
19.5404
Tuesday 23 May 2017 (23/05/2017)
19.4587
19.5947
19.4308
19.6168
19.5238
Monday 22 May 2017 (22/05/2017)
19.0463
19.1649
19.0028
19.1804
19.0916
Friday 19 May 2017 (19/05/2017)
19.0620
18.9732
18.8926
19.0762
18.9844
Thursday 18 May 2017 (18/05/2017)
19.0259
19.0108
18.9612
19.0793
19.0203
Wednesday 17 May 2017 (17/05/2017)
18.8604
18.9057
18.8027
18.9239
18.8633
Tuesday 16 May 2017 (16/05/2017)
18.9253
18.7530
18.7320
18.9657
18.8489
Monday 15 May 2017 (15/05/2017)
18.7811
18.7717
18.7400
18.8914
18.8157
Friday 12 May 2017 (12/05/2017)
18.8953
18.8246
18.7639
18.8982
18.8311
Thursday 11 May 2017 (11/05/2017)
18.9922
18.8481
18.7440
18.9959
18.8700
Wednesday 10 May 2017 (10/05/2017)
18.8584
18.9195
18.8118
19.0202
18.9160
Tuesday 9 May 2017 (09/05/2017)
19.0032
19.0451
18.9433
19.0657
19.0045
Monday 8 May 2017 (08/05/2017)
18.8694
19.0329
18.8564
19.0909
18.9737
Friday 5 May 2017 (05/05/2017)
18.8549
19.0004
18.8231
19.0088
18.9160
Thursday 4 May 2017 (04/05/2017)
19.0135
18.8258
18.7858
19.0484
18.9171
Wednesday 3 May 2017 (03/05/2017)
19.1082
19.0200
18.9793
19.1946
19.0870
Tuesday 2 May 2017 (02/05/2017)
19.1229
19.1374
19.0721
19.1751
19.1236
Monday 1 May 2017 (01/05/2017)
18.9701
19.1229
18.9653
19.1253
19.0453

April

Friday 28 April 2017 (28/04/2017)
19.1059
19.0473
18.9417
19.1524
19.0471
Thursday 27 April 2017 (27/04/2017)
19.1538
19.1729
19.0514
19.2399
19.1457
Wednesday 26 April 2017 (26/04/2017)
19.3334
19.1878
19.1699
19.3307
19.2503
Tuesday 25 April 2017 (25/04/2017)
19.5813
19.3015
19.2256
19.5813
19.4035
Monday 24 April 2017 (24/04/2017)
19.2599
19.2823
19.2326
19.4241
19.3284
Friday 21 April 2017 (21/04/2017)
19.6276
19.6745
19.5547
19.7146
19.6347
Thursday 20 April 2017 (20/04/2017)
19.6270
19.6264
19.5147
19.7219
19.6183
Wednesday 19 April 2017 (19/04/2017)
19.5615
19.4971
19.4666
19.5936
19.5301
Tuesday 18 April 2017 (18/04/2017)
18.6347
18.6778
18.5655
18.7159
18.6407
Monday 17 April 2017 (17/04/2017)
18.5791
18.5145
18.4855
18.6096
18.5476
Friday 14 April 2017 (14/04/2017)
19.6198
19.6613
19.5617
19.6665
19.6141
Thursday 13 April 2017 (13/04/2017)
19.3369
19.5183
19.3245
19.5220
19.4233
Wednesday 12 April 2017 (12/04/2017)
19.4212
19.3545
19.2758
19.4282
19.3520
Tuesday 11 April 2017 (11/04/2017)
19.4077
19.3805
19.2792
19.4192
19.3492
Monday 10 April 2017 (10/04/2017)
19.5284
19.5759
19.4888
19.5759
19.5324
Friday 7 April 2017 (07/04/2017)
19.5429
19.5890
19.4893
19.5993
19.5443
Thursday 6 April 2017 (06/04/2017)
19.4778
19.5219
19.4354
19.5455
19.4905
Wednesday 5 April 2017 (05/04/2017)
19.4615
19.4583
19.4190
19.4844
19.4517
Tuesday 4 April 2017 (04/04/2017)
19.6803
19.5465
19.5428
19.6906
19.6167
Monday 3 April 2017 (03/04/2017)
19.7605
19.7449
19.6596
19.7605
19.7101

March

Friday 31 March 2017 (31/03/2017)
19.6415
19.7431
19.5717
19.7424
19.6571
Thursday 30 March 2017 (30/03/2017)
19.6634
19.7090
19.6032
19.7323
19.6678
Wednesday 29 March 2017 (29/03/2017)
19.6444
19.7739
19.5898
19.7998
19.6948
Tuesday 28 March 2017 (28/03/2017)
19.4245
19.4458
19.3529
19.4485
19.4007
Monday 27 March 2017 (27/03/2017)
19.2903
19.3279
19.2679
19.3820
19.3250
Friday 24 March 2017 (24/03/2017)
19.4039
19.3762
19.3033
19.4369
19.3701
Thursday 23 March 2017 (23/03/2017)
19.4334
19.4105
19.3853
19.4791
19.4322
Wednesday 22 March 2017 (22/03/2017)
19.4586
19.4864
19.4181
19.5463
19.4822
Tuesday 21 March 2017 (21/03/2017)
19.5216
19.3641
19.3465
19.5268
19.4367
Monday 20 March 2017 (20/03/2017)
19.4268
19.5302
19.4141
19.5404
19.4773
Friday 17 March 2017 (17/03/2017)
19.2994
19.4357
19.2506
19.4701
19.3604
Thursday 16 March 2017 (16/03/2017)
19.3417
19.1463
19.1066
19.3646
19.2356
Wednesday 15 March 2017 (15/03/2017)
19.2859
19.3915
19.2633
19.4285
19.3459
Tuesday 14 March 2017 (14/03/2017)
19.3049
19.3702
19.2411
19.3816
19.3114
Monday 13 March 2017 (13/03/2017)
19.0891
19.1164
19.0249
19.1463
19.0856
Friday 10 March 2017 (10/03/2017)
19.1170
19.0267
18.9725
19.1282
19.0504
Thursday 9 March 2017 (09/03/2017)
19.2562
19.1418
19.0933
19.2536
19.1735
Wednesday 8 March 2017 (08/03/2017)
19.1756
19.1257
19.0856
19.2325
19.1591
Tuesday 7 March 2017 (07/03/2017)
19.2912
19.2092
19.1986
19.3340
19.2663
Monday 6 March 2017 (06/03/2017)
19.2765
19.2370
19.2179
19.3328
19.2754
Friday 3 March 2017 (03/03/2017)
19.5418
19.2812
19.2518
19.5458
19.3988
Thursday 2 March 2017 (02/03/2017)
19.7479
19.5871
19.5544
19.7625
19.6585
Wednesday 1 March 2017 (01/03/2017)
19.9599
19.8773
19.7689
19.9585
19.8637

February

Tuesday 28 February 2017 (28/02/2017)
19.9388
19.9558
19.8922
19.9973
19.9448
Monday 27 February 2017 (27/02/2017)
20.0675
20.0102
19.9871
20.0949
20.0410
Friday 24 February 2017 (24/02/2017)
20.0349
20.0424
19.9023
20.0527
19.9775
Thursday 23 February 2017 (23/02/2017)
19.8262
19.9036
19.8007
19.9417
19.8712
Wednesday 22 February 2017 (22/02/2017)
19.8797
19.9203
19.8244
19.9706
19.8975
Tuesday 21 February 2017 (21/02/2017)
20.0475
20.0843
19.9743
20.0884
20.0314
Monday 20 February 2017 (20/02/2017)
19.9763
19.9668
19.8980
19.9966
19.9473
Friday 17 February 2017 (17/02/2017)
19.9655
19.9898
19.9009
20.0007
19.9508
Thursday 16 February 2017 (16/02/2017)
20.1036
19.9452
19.9318
20.1242
20.0280
Wednesday 15 February 2017 (15/02/2017)
20.1851
20.2774
20.1537
20.2844
20.2191
Tuesday 14 February 2017 (14/02/2017)
20.1158
20.1499
20.0696
20.1431
20.1064
Monday 13 February 2017 (13/02/2017)
20.1777
20.1504
20.0634
20.1996
20.1315
Friday 10 February 2017 (10/02/2017)
20.1194
20.1903
20.0937
20.2068
20.1503
Thursday 9 February 2017 (09/02/2017)
20.1372
20.0101
19.9563
20.1400
20.0482
Wednesday 8 February 2017 (08/02/2017)
20.3481
20.2086
20.1742
20.4208
20.2975
Tuesday 7 February 2017 (07/02/2017)
20.1363
20.2161
20.1225
20.3275
20.2250
Monday 6 February 2017 (06/02/2017)
20.0068
20.1486
20.0027
20.1582
20.0805
Friday 3 February 2017 (03/02/2017)
20.2108
20.2606
20.1412
20.2606
20.2009
Thursday 2 February 2017 (02/02/2017)
20.1204
20.1654
20.0121
20.1777
20.0949
Wednesday 1 February 2017 (01/02/2017)
20.0976
20.0649
19.9556
20.1003
20.0280

January

Tuesday 31 January 2017 (31/01/2017)
20.0723
19.9661
19.9351
20.0873
20.0112
Monday 30 January 2017 (30/01/2017)
20.0760
20.1506
20.0068
20.1823
20.0946
Friday 27 January 2017 (27/01/2017)
20.1608
20.1979
20.1308
20.2034
20.1671
Thursday 26 January 2017 (26/01/2017)
20.2479
20.2267
20.1005
20.2831
20.1918
Wednesday 25 January 2017 (25/01/2017)
20.3344
20.4272
20.2728
20.4508
20.3618
Tuesday 24 January 2017 (24/01/2017)
20.2279
20.3297
20.2082
20.3538
20.2810
Monday 23 January 2017 (23/01/2017)
20.0315
20.0881
19.9806
20.1030
20.0418
Friday 20 January 2017 (20/01/2017)
20.2294
20.1161
20.0616
20.2822
20.1719
Thursday 19 January 2017 (19/01/2017)
20.1736
20.3043
20.1641
20.3717
20.2679
Wednesday 18 January 2017 (18/01/2017)
20.3531
20.2406
20.2412
20.3703
20.3058
Tuesday 17 January 2017 (17/01/2017)
19.9812
20.1065
19.9639
20.0930
20.0285
Monday 16 January 2017 (16/01/2017)
20.1461
20.1650
20.0815
20.2124
20.1470
Friday 13 January 2017 (13/01/2017)
20.0515
20.1168
19.9787
20.1134
20.0461
Thursday 12 January 2017 (12/01/2017)
19.7260
19.8134
19.7289
19.8397
19.7843
Wednesday 11 January 2017 (11/01/2017)
19.6560
19.7772
19.5872
19.8089
19.6981
Tuesday 10 January 2017 (10/01/2017)
19.6151
19.5925
19.4622
19.6320
19.5471
Monday 9 January 2017 (09/01/2017)
19.6617
19.7139
19.6111
19.7612
19.6862
Friday 6 January 2017 (06/01/2017)
19.4950
19.4799
19.4054
19.5170
19.4612
Thursday 5 January 2017 (05/01/2017)
19.5584
19.5006
19.4677
19.5642
19.5160
Wednesday 4 January 2017 (04/01/2017)
19.8922
19.8550
19.8040
19.9053
19.8547
Tuesday 3 January 2017 (03/01/2017)
19.9801
20.0259
19.9312
20.0767
20.0040
Monday 2 January 2017 (02/01/2017)
19.8426
19.9722
19.8432
20.0206
19.9319