/

New Zealand Dollar-U.S. Dollar History: 2026

Go
Set Alert Set Alert

Daily NZD/USD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.6065, reached on 11/02/2026

The lowest level of 2026 was 0.5344 reached 12/10/2026

The average level of 2026 was 0.5831

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

NZD/USD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Tuesday 27 October 2026 (27/10/2026)
0.5681
0.5694
0.5696
0.5681
0.5689
Monday 26 October 2026 (26/10/2026)
0.5695
0.5681
0.5693
0.5688
0.5691
Friday 23 October 2026 (23/10/2026)
0.5683
0.5700
0.5699
0.5678
0.5689
Thursday 22 October 2026 (22/10/2026)
0.5701
0.5683
0.5698
0.5690
0.5694
Wednesday 21 October 2026 (21/10/2026)
0.5685
0.5701
0.5691
0.5683
0.5687
Tuesday 20 October 2026 (20/10/2026)
0.5662
0.5685
0.5690
0.5668
0.5679
Monday 19 October 2026 (19/10/2026)
0.5663
0.5662
0.5666
0.5656
0.5661
Friday 16 October 2026 (16/10/2026)
0.5622
0.5653
0.5657
0.5648
0.5653
Thursday 15 October 2026 (15/10/2026)
0.5593
0.5622
0.5611
0.5605
0.5608
Wednesday 14 October 2026 (14/10/2026)
0.5613
0.5593
0.5611
0.5572
0.5592
Tuesday 13 October 2026 (13/10/2026)
0.5587
0.5613
0.5602
0.5598
0.5600
Monday 12 October 2026 (12/10/2026)
0.5332
0.5587
0.5601
0.5344
0.5473
Friday 9 October 2026 (09/10/2026)
0.5604
0.5613
0.5610
0.5609
0.5610
Thursday 8 October 2026 (08/10/2026)
0.5599
0.5604
0.5606
0.5594
0.5600
Wednesday 7 October 2026 (07/10/2026)
0.5623
0.5599
0.5614
0.5595
0.5605
Tuesday 6 October 2026 (06/10/2026)
0.5600
0.5623
0.5620
0.5603
0.5612
Monday 5 October 2026 (05/10/2026)
0.5617
0.5600
0.5599
0.5598
0.5599
Friday 2 October 2026 (02/10/2026)
0.5605
0.5615
0.5617
0.5612
0.5615
Thursday 1 October 2026 (01/10/2026)
0.5633
0.5605
0.5619
0.5611
0.5615

September

Wednesday 30 September 2026 (30/09/2026)
0.5641
0.5633
0.5656
0.5651
0.5654
Tuesday 29 September 2026 (29/09/2026)
0.5667
0.5641
0.5655
0.5648
0.5652
Monday 28 September 2026 (28/09/2026)
0.5667
0.5667
0.5665
0.5665
0.5665
Friday 25 September 2026 (25/09/2026)
0.5662
0.5664
0.5667
0.5665
0.5666
Thursday 24 September 2026 (24/09/2026)
0.5673
0.5662
0.5674
0.5669
0.5672
Wednesday 23 September 2026 (23/09/2026)
0.5728
0.5673
0.5709
0.5681
0.5695
Tuesday 22 September 2026 (22/09/2026)
0.5715
0.5728
0.5731
0.5702
0.5717
Monday 21 September 2026 (21/09/2026)
0.5727
0.5715
0.5724
0.5720
0.5722
Friday 18 September 2026 (18/09/2026)
0.5732
0.5723
0.5729
0.5719
0.5724
Thursday 17 September 2026 (17/09/2026)
0.5713
0.5732
0.5733
0.5720
0.5727
Wednesday 16 September 2026 (16/09/2026)
0.5758
0.5713
0.5745
0.5734
0.5740
Tuesday 15 September 2026 (15/09/2026)
0.5779
0.5758
0.5768
0.5758
0.5763
Monday 14 September 2026 (14/09/2026)
0.5815
0.5779
0.5793
0.5782
0.5788
Friday 11 September 2026 (11/09/2026)
0.5797
0.5814
0.5822
0.5807
0.5815
Thursday 10 September 2026 (10/09/2026)
0.5839
0.5797
0.5828
0.5816
0.5822
Wednesday 9 September 2026 (09/09/2026)
0.5853
0.5839
0.5857
0.5845
0.5851
Tuesday 8 September 2026 (08/09/2026)
0.5878
0.5853
0.5875
0.5846
0.5861
Monday 7 September 2026 (07/09/2026)
0.5876
0.5878
0.5879
0.5879
0.5879
Friday 4 September 2026 (04/09/2026)
0.5881
0.5880
0.5882
0.5880
0.5881
Thursday 3 September 2026 (03/09/2026)
0.5851
0.5881
0.5868
0.5865
0.5867
Wednesday 2 September 2026 (02/09/2026)
0.5891
0.5851
0.5883
0.5815
0.5849
Tuesday 1 September 2026 (01/09/2026)
0.5917
0.5891
0.5907
0.5900
0.5904

August

Monday 31 August 2026 (31/08/2026)
0.5923
0.5916
0.5922
0.5912
0.5917
Friday 28 August 2026 (28/08/2026)
0.5951
0.5913
0.5937
0.5931
0.5934
Thursday 27 August 2026 (27/08/2026)
0.5944
0.5951
0.5948
0.5946
0.5947
Wednesday 26 August 2026 (26/08/2026)
0.5977
0.5944
0.5954
0.5951
0.5953
Tuesday 25 August 2026 (25/08/2026)
0.5959
0.5977
0.5968
0.5956
0.5962
Monday 24 August 2026 (24/08/2026)
0.5981
0.5959
0.5982
0.5964
0.5973
Friday 21 August 2026 (21/08/2026)
0.5944
0.5979
0.5974
0.5960
0.5967
Thursday 20 August 2026 (20/08/2026)
0.5935
0.5944
0.5950
0.5949
0.5950
Wednesday 19 August 2026 (19/08/2026)
0.5875
0.5935
0.5902
0.5901
0.5902
Tuesday 18 August 2026 (18/08/2026)
0.5902
0.5875
0.5894
0.5880
0.5887
Monday 17 August 2026 (17/08/2026)
0.5890
0.5902
0.5912
0.5901
0.5907
Friday 14 August 2026 (14/08/2026)
0.5851
0.5892
0.5878
0.5869
0.5874
Thursday 13 August 2026 (13/08/2026)
0.5859
0.5851
0.5854
0.5837
0.5846
Wednesday 12 August 2026 (12/08/2026)
0.5881
0.5859
0.5877
0.5868
0.5873
Tuesday 11 August 2026 (11/08/2026)
0.5882
0.5881
0.5886
0.5875
0.5881
Monday 10 August 2026 (10/08/2026)
0.5901
0.5882
0.5895
0.5891
0.5893
Friday 7 August 2026 (07/08/2026)
0.5869
0.5894
0.5887
0.5876
0.5882
Thursday 6 August 2026 (06/08/2026)
0.5888
0.5869
0.5885
0.5874
0.5880
Wednesday 5 August 2026 (05/08/2026)
0.5895
0.5888
0.5894
0.5870
0.5882
Tuesday 4 August 2026 (04/08/2026)
0.5871
0.5895
0.5882
0.5876
0.5879
Monday 3 August 2026 (03/08/2026)
0.5893
0.5871
0.5882
0.5873
0.5878

July

Friday 31 July 2026 (31/07/2026)
0.5880
0.5882
0.5874
0.5861
0.5868
Thursday 30 July 2026 (30/07/2026)
0.5796
0.5880
0.5837
0.5834
0.5836
Wednesday 29 July 2026 (29/07/2026)
0.5786
0.5796
0.5804
0.5787
0.5796
Tuesday 28 July 2026 (28/07/2026)
0.5774
0.5786
0.5784
0.5773
0.5779
Monday 27 July 2026 (27/07/2026)
0.5801
0.5774
0.5794
0.5783
0.5789
Friday 24 July 2026 (24/07/2026)
0.5772
0.5790
0.5786
0.5781
0.5784
Thursday 23 July 2026 (23/07/2026)
0.5817
0.5772
0.5796
0.5785
0.5791
Wednesday 22 July 2026 (22/07/2026)
0.5827
0.5817
0.5830
0.5821
0.5826
Tuesday 21 July 2026 (21/07/2026)
0.5839
0.5827
0.5846
0.5839
0.5843
Monday 20 July 2026 (20/07/2026)
0.5826
0.5839
0.5846
0.5839
0.5843
Friday 17 July 2026 (17/07/2026)
0.5843
0.5843
0.5839
0.5838
0.5839
Thursday 16 July 2026 (16/07/2026)
0.5850
0.5843
0.5838
0.5834
0.5836
Wednesday 15 July 2026 (15/07/2026)
0.5811
0.5850
0.5849
0.5817
0.5833
Tuesday 14 July 2026 (14/07/2026)
0.5750
0.5811
0.5800
0.5784
0.5792
Monday 13 July 2026 (13/07/2026)
0.5762
0.5750
0.5764
0.5764
0.5764
Friday 10 July 2026 (10/07/2026)
0.5755
0.5763
0.5770
0.5768
0.5769
Thursday 9 July 2026 (09/07/2026)
0.5700
0.5755
0.5751
0.5707
0.5729
Wednesday 8 July 2026 (08/07/2026)
0.5678
0.5700
0.5704
0.5697
0.5701
Tuesday 7 July 2026 (07/07/2026)
0.5702
0.5678
0.5694
0.5688
0.5691
Monday 6 July 2026 (06/07/2026)
0.5711
0.5702
0.5704
0.5700
0.5702
Friday 3 July 2026 (03/07/2026)
0.5698
0.5712
0.5710
0.5705
0.5708
Thursday 2 July 2026 (02/07/2026)
0.5672
0.5698
0.5698
0.5676
0.5687
Wednesday 1 July 2026 (01/07/2026)
0.5677
0.5672
0.5676
0.5669
0.5673

June

Tuesday 30 June 2026 (30/06/2026)
0.5650
0.5677
0.5666
0.5657
0.5662
Monday 29 June 2026 (29/06/2026)
0.5647
0.5650
0.5650
0.5645
0.5648
Friday 26 June 2026 (26/06/2026)
0.5648
0.5640
0.5652
0.5648
0.5650
Thursday 25 June 2026 (25/06/2026)
0.5650
0.5648
0.5665
0.5652
0.5659
Wednesday 24 June 2026 (24/06/2026)
0.5668
0.5650
0.5668
0.5650
0.5659
Tuesday 23 June 2026 (23/06/2026)
0.5714
0.5668
0.5695
0.5691
0.5693
Monday 22 June 2026 (22/06/2026)
0.5737
0.5714
0.5735
0.5722
0.5729
Friday 19 June 2026 (19/06/2026)
0.5754
0.5739
0.5753
0.5736
0.5745
Thursday 18 June 2026 (18/06/2026)
0.5768
0.5754
0.5776
0.5756
0.5766
Wednesday 17 June 2026 (17/06/2026)
0.5831
0.5768
0.5821
0.5762
0.5792
Tuesday 16 June 2026 (16/06/2026)
0.5822
0.5831
0.5825
0.5818
0.5822
Monday 15 June 2026 (15/06/2026)
0.5830
0.5822
0.5850
0.5842
0.5846
Friday 12 June 2026 (12/06/2026)
0.5836
0.5833
0.5830
0.5823
0.5827
Thursday 11 June 2026 (11/06/2026)
0.5797
0.5836
0.5809
0.5802
0.5806
Wednesday 10 June 2026 (10/06/2026)
0.5817
0.5796
0.5822
0.5819
0.5821
Tuesday 9 June 2026 (09/06/2026)
0.5809
0.5817
0.5830
0.5823
0.5827
Monday 8 June 2026 (08/06/2026)
0.5785
0.5809
0.5812
0.5800
0.5806
Friday 5 June 2026 (05/06/2026)
0.5867
0.5796
0.5854
0.5832
0.5843
Thursday 4 June 2026 (04/06/2026)
0.5860
0.5867
0.5877
0.5870
0.5874
Wednesday 3 June 2026 (03/06/2026)
0.5926
0.5860
0.5910
0.5881
0.5896
Tuesday 2 June 2026 (02/06/2026)
0.5933
0.5925
0.5938
0.5926
0.5932
Monday 1 June 2026 (01/06/2026)
0.5972
0.5933
0.5965
0.5933
0.5949

May

Friday 29 May 2026 (29/05/2026)
0.5935
0.5989
0.5974
0.5947
0.5961
Thursday 28 May 2026 (28/05/2026)
0.5902
0.5935
0.5901
0.5897
0.5899
Wednesday 27 May 2026 (27/05/2026)
0.5837
0.5902
0.5899
0.5839
0.5869
Tuesday 26 May 2026 (26/05/2026)
0.5873
0.5837
0.5855
0.5845
0.5850
Monday 25 May 2026 (25/05/2026)
0.5875
0.5873
0.5878
0.5873
0.5876
Friday 22 May 2026 (22/05/2026)
0.5875
0.5850
0.5874
0.5860
0.5867
Thursday 21 May 2026 (21/05/2026)
0.5870
0.5875
0.5863
0.5861
0.5862
Wednesday 20 May 2026 (20/05/2026)
0.5835
0.5870
0.5851
0.5851
0.5851
Tuesday 19 May 2026 (19/05/2026)
0.5875
0.5835
0.5856
0.5841
0.5849
Monday 18 May 2026 (18/05/2026)
0.5850
0.5875
0.5871
0.5842
0.5857
Friday 15 May 2026 (15/05/2026)
0.5912
0.5839
0.5878
0.5862
0.5870
Thursday 14 May 2026 (14/05/2026)
0.5936
0.5912
0.5930
0.5918
0.5924
Wednesday 13 May 2026 (13/05/2026)
0.5952
0.5936
0.5940
0.5940
0.5940
Tuesday 12 May 2026 (12/05/2026)
0.5963
0.5952
0.5956
0.5944
0.5950
Monday 11 May 2026 (11/05/2026)
0.5962
0.5963
0.5966
0.5957
0.5962
Friday 8 May 2026 (08/05/2026)
0.5938
0.5966
0.5961
0.5941
0.5951
Thursday 7 May 2026 (07/05/2026)
0.5955
0.5938
0.5966
0.5954
0.5960
Wednesday 6 May 2026 (06/05/2026)
0.5886
0.5955
0.5945
0.5916
0.5931
Tuesday 5 May 2026 (05/05/2026)
0.5873
0.5886
0.5884
0.5879
0.5882
Monday 4 May 2026 (04/05/2026)
0.5898
0.5872
0.5898
0.5889
0.5894
Friday 1 May 2026 (01/05/2026)
0.5909
0.5898
0.5910
0.5899
0.5905

April

Thursday 30 April 2026 (30/04/2026)
0.5829
0.5909
0.5879
0.5852
0.5866
Wednesday 29 April 2026 (29/04/2026)
0.5886
0.5829
0.5868
0.5845
0.5857
Tuesday 28 April 2026 (28/04/2026)
0.5908
0.5885
0.5891
0.5884
0.5888
Monday 27 April 2026 (27/04/2026)
0.5870
0.5908
0.5903
0.5888
0.5896
Friday 24 April 2026 (24/04/2026)
0.5853
0.5881
0.5876
0.5863
0.5870
Thursday 23 April 2026 (23/04/2026)
0.5905
0.5853
0.5888
0.5872
0.5880
Wednesday 22 April 2026 (22/04/2026)
0.5894
0.5905
0.5908
0.5901
0.5905
Tuesday 21 April 2026 (21/04/2026)
0.5891
0.5894
0.5898
0.5881
0.5890
Monday 20 April 2026 (20/04/2026)
0.5857
0.5891
0.5878
0.5870
0.5874
Friday 17 April 2026 (17/04/2026)
0.5891
0.5882
0.5914
0.5893
0.5904
Thursday 16 April 2026 (16/04/2026)
0.5913
0.5891
0.5906
0.5898
0.5902
Wednesday 15 April 2026 (15/04/2026)
0.5901
0.5913
0.5907
0.5900
0.5904
Tuesday 14 April 2026 (14/04/2026)
0.5867
0.5901
0.5893
0.5882
0.5888
Monday 13 April 2026 (13/04/2026)
0.5799
0.5867
0.5844
0.5822
0.5833
Friday 10 April 2026 (10/04/2026)
0.5860
0.5838
0.5856
0.5845
0.5851
Thursday 9 April 2026 (09/04/2026)
0.5822
0.5860
0.5844
0.5843
0.5844
Wednesday 8 April 2026 (08/04/2026)
0.5732
0.5822
0.5793
0.5785
0.5789
Tuesday 7 April 2026 (07/04/2026)
0.5712
0.5733
0.5720
0.5719
0.5720
Monday 6 April 2026 (06/04/2026)
0.5700
0.5712
0.5718
0.5696
0.5707
Friday 3 April 2026 (03/04/2026)
0.5717
0.5691
0.5713
0.5705
0.5709
Thursday 2 April 2026 (02/04/2026)
0.5753
0.5717
0.5745
0.5711
0.5728
Wednesday 1 April 2026 (01/04/2026)
0.5746
0.5753
0.5764
0.5746
0.5755

March

Tuesday 31 March 2026 (31/03/2026)
0.5722
0.5746
0.5728
0.5719
0.5724
Monday 30 March 2026 (30/03/2026)
0.5750
0.5722
0.5737
0.5718
0.5728
Friday 27 March 2026 (27/03/2026)
0.5761
0.5746
0.5759
0.5753
0.5756
Thursday 26 March 2026 (26/03/2026)
0.5806
0.5761
0.5787
0.5779
0.5783
Wednesday 25 March 2026 (25/03/2026)
0.5836
0.5806
0.5827
0.5819
0.5823
Tuesday 24 March 2026 (24/03/2026)
0.5859
0.5836
0.5840
0.5830
0.5835
Monday 23 March 2026 (23/03/2026)
0.5825
0.5859
0.5851
0.5803
0.5827
Friday 20 March 2026 (20/03/2026)
0.5874
0.5831
0.5869
0.5838
0.5854
Thursday 19 March 2026 (19/03/2026)
0.5797
0.5874
0.5873
0.5811
0.5842
Wednesday 18 March 2026 (18/03/2026)
0.5858
0.5796
0.5841
0.5819
0.5830
Tuesday 17 March 2026 (17/03/2026)
0.5861
0.5858
0.5847
0.5841
0.5844
Monday 16 March 2026 (16/03/2026)
0.5789
0.5861
0.5827
0.5822
0.5825
Friday 13 March 2026 (13/03/2026)
0.5854
0.5775
0.5835
0.5816
0.5826
Thursday 12 March 2026 (12/03/2026)
0.5914
0.5854
0.5893
0.5882
0.5888
Wednesday 11 March 2026 (11/03/2026)
0.5929
0.5914
0.5930
0.5922
0.5926
Tuesday 10 March 2026 (10/03/2026)
0.5934
0.5929
0.5938
0.5932
0.5935
Monday 9 March 2026 (09/03/2026)
0.5872
0.5934
0.5907
0.5886
0.5897
Friday 6 March 2026 (06/03/2026)
0.5896
0.5900
0.5890
0.5889
0.5890
Thursday 5 March 2026 (05/03/2026)
0.5941
0.5896
0.5917
0.5902
0.5910
Wednesday 4 March 2026 (04/03/2026)
0.5889
0.5941
0.5915
0.5902
0.5909
Tuesday 3 March 2026 (03/03/2026)
0.5942
0.5889
0.5909
0.5887
0.5898
Monday 2 March 2026 (02/03/2026)
0.5951
0.5942
0.5954
0.5936
0.5945

February

Friday 27 February 2026 (27/02/2026)
0.5980
0.5997
0.6000
0.5984
0.5992
Thursday 26 February 2026 (26/02/2026)
0.6001
0.5980
0.5990
0.5967
0.5979
Wednesday 25 February 2026 (25/02/2026)
0.5966
0.6001
0.5988
0.5975
0.5982
Tuesday 24 February 2026 (24/02/2026)
0.5956
0.5966
0.5967
0.5962
0.5965
Monday 23 February 2026 (23/02/2026)
0.5983
0.5956
0.5979
0.5972
0.5976
Friday 20 February 2026 (20/02/2026)
0.5973
0.5976
0.5962
0.5961
0.5962
Thursday 19 February 2026 (19/02/2026)
0.5965
0.5973
0.5969
0.5968
0.5969
Wednesday 18 February 2026 (18/02/2026)
0.6049
0.5965
0.6019
0.5997
0.6008
Tuesday 17 February 2026 (17/02/2026)
0.6033
0.6050
0.6029
0.6021
0.6025
Monday 16 February 2026 (16/02/2026)
0.6027
0.6033
0.6038
0.6027
0.6033
Friday 13 February 2026 (13/02/2026)
0.6035
0.6040
0.6040
0.6036
0.6038
Thursday 12 February 2026 (12/02/2026)
0.6049
0.6036
0.6058
0.6052
0.6055
Wednesday 11 February 2026 (11/02/2026)
0.6044
0.6049
0.6065
0.6050
0.6058
Tuesday 10 February 2026 (10/02/2026)
0.6057
0.6044
0.6044
0.6039
0.6042
Monday 9 February 2026 (09/02/2026)
0.6013
0.6057
0.6042
0.6027
0.6035
Friday 6 February 2026 (06/02/2026)
0.5951
0.6016
0.5979
0.5978
0.5979
Thursday 5 February 2026 (05/02/2026)
0.6003
0.5950
0.5992
0.5982
0.5987
Wednesday 4 February 2026 (04/02/2026)
0.6046
0.6003
0.6031
0.6024
0.6028
Tuesday 3 February 2026 (03/02/2026)
0.5999
0.6046
0.6041
0.6013
0.6027
Monday 2 February 2026 (02/02/2026)
0.6012
0.5999
0.6011
0.5999
0.6005

January

Friday 30 January 2026 (30/01/2026)
0.6079
0.6022
0.6065
0.6045
0.6055
Thursday 29 January 2026 (29/01/2026)
0.6062
0.6079
0.6064
0.6053
0.6059
Wednesday 28 January 2026 (28/01/2026)
0.6046
0.6062
0.6036
0.6031
0.6034
Tuesday 27 January 2026 (27/01/2026)
0.5974
0.6046
0.6039
0.5974
0.6007
Monday 26 January 2026 (26/01/2026)
0.5963
0.5974
0.5973
0.5961
0.5967
Friday 23 January 2026 (23/01/2026)
0.5927
0.5950
0.5942
0.5922
0.5932
Thursday 22 January 2026 (22/01/2026)
0.5844
0.5927
0.5886
0.5872
0.5879
Wednesday 21 January 2026 (21/01/2026)
0.5833
0.5844
0.5856
0.5829
0.5843
Tuesday 20 January 2026 (20/01/2026)
0.5799
0.5833
0.5829
0.5823
0.5826
Monday 19 January 2026 (19/01/2026)
0.5743
0.5799
0.5774
0.5769
0.5772
Friday 16 January 2026 (16/01/2026)
0.5742
0.5752
0.5755
0.5752
0.5754
Thursday 15 January 2026 (15/01/2026)
0.5748
0.5742
0.5739
0.5737
0.5738
Wednesday 14 January 2026 (14/01/2026)
0.5736
0.5749
0.5745
0.5743
0.5744
Tuesday 13 January 2026 (13/01/2026)
0.5771
0.5736
0.5763
0.5757
0.5760
Monday 12 January 2026 (12/01/2026)
0.5730
0.5771
0.5763
0.5743
0.5753
Friday 9 January 2026 (09/01/2026)
0.5752
0.5732
0.5735
0.5734
0.5735
Thursday 8 January 2026 (08/01/2026)
0.5773
0.5752
0.5760
0.5753
0.5757
Wednesday 7 January 2026 (07/01/2026)
0.5785
0.5773
0.5782
0.5778
0.5780
Tuesday 6 January 2026 (06/01/2026)
0.5789
0.5785
0.5794
0.5783
0.5789
Monday 5 January 2026 (05/01/2026)
0.5754
0.5789
0.5778
0.5757
0.5768
Friday 2 January 2026 (02/01/2026)
0.5753
0.5769
0.5769
0.5764
0.5767
Thursday 1 January 2026 (01/01/2026)
0.5753
0.5753
0.5753
0.5753
0.5753