/

New Zealand Dollar-U.S. Dollar History: 2026

Go
Set Alert Set Alert

Daily NZD/USD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.6065, reached on 11/02/2026

The lowest level of 2026 was 0.5696 reached 06/04/2026

The average level of 2026 was 0.5884

Scroll down for a day-by-day record of NZD/USD values in 2026.

View Past and Historical Exchange Rates

NZD/USD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Wednesday 8 April 2026 (08/04/2026)
0.5732
0.5822
0.5793
0.5785
0.5789
Tuesday 7 April 2026 (07/04/2026)
0.5712
0.5733
0.5720
0.5719
0.5720
Monday 6 April 2026 (06/04/2026)
0.5700
0.5712
0.5718
0.5696
0.5707
Friday 3 April 2026 (03/04/2026)
0.5717
0.5691
0.5713
0.5705
0.5709
Thursday 2 April 2026 (02/04/2026)
0.5753
0.5717
0.5745
0.5711
0.5728
Wednesday 1 April 2026 (01/04/2026)
0.5746
0.5753
0.5764
0.5746
0.5755

March

Tuesday 31 March 2026 (31/03/2026)
0.5722
0.5746
0.5728
0.5719
0.5724
Monday 30 March 2026 (30/03/2026)
0.5750
0.5722
0.5737
0.5718
0.5728
Friday 27 March 2026 (27/03/2026)
0.5761
0.5746
0.5759
0.5753
0.5756
Thursday 26 March 2026 (26/03/2026)
0.5806
0.5761
0.5787
0.5779
0.5783
Wednesday 25 March 2026 (25/03/2026)
0.5836
0.5806
0.5827
0.5819
0.5823
Tuesday 24 March 2026 (24/03/2026)
0.5859
0.5836
0.5840
0.5830
0.5835
Monday 23 March 2026 (23/03/2026)
0.5825
0.5859
0.5851
0.5803
0.5827
Friday 20 March 2026 (20/03/2026)
0.5874
0.5831
0.5869
0.5838
0.5854
Thursday 19 March 2026 (19/03/2026)
0.5797
0.5874
0.5873
0.5811
0.5842
Wednesday 18 March 2026 (18/03/2026)
0.5858
0.5796
0.5841
0.5819
0.5830
Tuesday 17 March 2026 (17/03/2026)
0.5861
0.5858
0.5847
0.5841
0.5844
Monday 16 March 2026 (16/03/2026)
0.5789
0.5861
0.5827
0.5822
0.5825
Friday 13 March 2026 (13/03/2026)
0.5854
0.5775
0.5835
0.5816
0.5826
Thursday 12 March 2026 (12/03/2026)
0.5914
0.5854
0.5893
0.5882
0.5888
Wednesday 11 March 2026 (11/03/2026)
0.5929
0.5914
0.5930
0.5922
0.5926
Tuesday 10 March 2026 (10/03/2026)
0.5934
0.5929
0.5938
0.5932
0.5935
Monday 9 March 2026 (09/03/2026)
0.5872
0.5934
0.5907
0.5886
0.5897
Friday 6 March 2026 (06/03/2026)
0.5896
0.5900
0.5890
0.5889
0.5890
Thursday 5 March 2026 (05/03/2026)
0.5941
0.5896
0.5917
0.5902
0.5910
Wednesday 4 March 2026 (04/03/2026)
0.5889
0.5941
0.5915
0.5902
0.5909
Tuesday 3 March 2026 (03/03/2026)
0.5942
0.5889
0.5909
0.5887
0.5898
Monday 2 March 2026 (02/03/2026)
0.5951
0.5942
0.5954
0.5936
0.5945

February

Friday 27 February 2026 (27/02/2026)
0.5980
0.5997
0.6000
0.5984
0.5992
Thursday 26 February 2026 (26/02/2026)
0.6001
0.5980
0.5990
0.5967
0.5979
Wednesday 25 February 2026 (25/02/2026)
0.5966
0.6001
0.5988
0.5975
0.5982
Tuesday 24 February 2026 (24/02/2026)
0.5956
0.5966
0.5967
0.5962
0.5965
Monday 23 February 2026 (23/02/2026)
0.5983
0.5956
0.5979
0.5972
0.5976
Friday 20 February 2026 (20/02/2026)
0.5973
0.5976
0.5962
0.5961
0.5962
Thursday 19 February 2026 (19/02/2026)
0.5965
0.5973
0.5969
0.5968
0.5969
Wednesday 18 February 2026 (18/02/2026)
0.6049
0.5965
0.6019
0.5997
0.6008
Tuesday 17 February 2026 (17/02/2026)
0.6033
0.6050
0.6029
0.6021
0.6025
Monday 16 February 2026 (16/02/2026)
0.6027
0.6033
0.6038
0.6027
0.6033
Friday 13 February 2026 (13/02/2026)
0.6035
0.6040
0.6040
0.6036
0.6038
Thursday 12 February 2026 (12/02/2026)
0.6049
0.6036
0.6058
0.6052
0.6055
Wednesday 11 February 2026 (11/02/2026)
0.6044
0.6049
0.6065
0.6050
0.6058
Tuesday 10 February 2026 (10/02/2026)
0.6057
0.6044
0.6044
0.6039
0.6042
Monday 9 February 2026 (09/02/2026)
0.6013
0.6057
0.6042
0.6027
0.6035
Friday 6 February 2026 (06/02/2026)
0.5951
0.6016
0.5979
0.5978
0.5979
Thursday 5 February 2026 (05/02/2026)
0.6003
0.5950
0.5992
0.5982
0.5987
Wednesday 4 February 2026 (04/02/2026)
0.6046
0.6003
0.6031
0.6024
0.6028
Tuesday 3 February 2026 (03/02/2026)
0.5999
0.6046
0.6041
0.6013
0.6027
Monday 2 February 2026 (02/02/2026)
0.6012
0.5999
0.6011
0.5999
0.6005

January

Friday 30 January 2026 (30/01/2026)
0.6079
0.6022
0.6065
0.6045
0.6055
Thursday 29 January 2026 (29/01/2026)
0.6062
0.6079
0.6064
0.6053
0.6059
Wednesday 28 January 2026 (28/01/2026)
0.6046
0.6062
0.6036
0.6031
0.6034
Tuesday 27 January 2026 (27/01/2026)
0.5974
0.6046
0.6039
0.5974
0.6007
Monday 26 January 2026 (26/01/2026)
0.5963
0.5974
0.5973
0.5961
0.5967
Friday 23 January 2026 (23/01/2026)
0.5927
0.5950
0.5942
0.5922
0.5932
Thursday 22 January 2026 (22/01/2026)
0.5844
0.5927
0.5886
0.5872
0.5879
Wednesday 21 January 2026 (21/01/2026)
0.5833
0.5844
0.5856
0.5829
0.5843
Tuesday 20 January 2026 (20/01/2026)
0.5799
0.5833
0.5829
0.5823
0.5826
Monday 19 January 2026 (19/01/2026)
0.5743
0.5799
0.5774
0.5769
0.5772
Friday 16 January 2026 (16/01/2026)
0.5742
0.5752
0.5755
0.5752
0.5754
Thursday 15 January 2026 (15/01/2026)
0.5748
0.5742
0.5739
0.5737
0.5738
Wednesday 14 January 2026 (14/01/2026)
0.5736
0.5749
0.5745
0.5743
0.5744
Tuesday 13 January 2026 (13/01/2026)
0.5771
0.5736
0.5763
0.5757
0.5760
Monday 12 January 2026 (12/01/2026)
0.5730
0.5771
0.5763
0.5743
0.5753
Friday 9 January 2026 (09/01/2026)
0.5752
0.5732
0.5735
0.5734
0.5735
Thursday 8 January 2026 (08/01/2026)
0.5773
0.5752
0.5760
0.5753
0.5757
Wednesday 7 January 2026 (07/01/2026)
0.5785
0.5773
0.5782
0.5778
0.5780
Tuesday 6 January 2026 (06/01/2026)
0.5789
0.5785
0.5794
0.5783
0.5789
Monday 5 January 2026 (05/01/2026)
0.5754
0.5789
0.5778
0.5757
0.5768
Friday 2 January 2026 (02/01/2026)
0.5753
0.5769
0.5769
0.5764
0.5767
Thursday 1 January 2026 (01/01/2026)
0.5753
0.5753
0.5753
0.5753
0.5753