New Zealand Dollar-U.S. Dollar History: 2025
Go
Daily NZD/USD rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 0.5717, reached on 24/01/2025
The lowest level of 2025 was 0.5548 reached 13/01/2025
The average level of 2025 was 0.5637
Scroll down for a day-by-day record of EUR/GBP values in 2025.
NZD/USD Graph for 2025:
1Y
3Y
5Y
10Y
All

Date | Open | Close | High | Low | Mid |
February | |||||
Friday 7 February 2025 (07/02/2025) | 0.5675 | 0.5660 | 0.5687 | 0.5663 | 0.5675 |
Thursday 6 February 2025 (06/02/2025) | 0.5687 | 0.5675 | 0.5673 | 0.5658 | 0.5666 |
Wednesday 5 February 2025 (05/02/2025) | 0.5651 | 0.5687 | 0.5680 | 0.5679 | 0.5680 |
Tuesday 4 February 2025 (04/02/2025) | 0.5629 | 0.5651 | 0.5632 | 0.5608 | 0.5620 |
Monday 3 February 2025 (03/02/2025) | 0.5593 | 0.5629 | 0.5608 | 0.5582 | 0.5595 |
January | |||||
Friday 31 January 2025 (31/01/2025) | 0.5635 | 0.5637 | 0.5651 | 0.5647 | 0.5649 |
Thursday 30 January 2025 (30/01/2025) | 0.5659 | 0.5635 | 0.5654 | 0.5645 | 0.5650 |
Wednesday 29 January 2025 (29/01/2025) | 0.5667 | 0.5659 | 0.5657 | 0.5648 | 0.5653 |
Tuesday 28 January 2025 (28/01/2025) | 0.5693 | 0.5667 | 0.5680 | 0.5660 | 0.5670 |
Monday 27 January 2025 (27/01/2025) | 0.5707 | 0.5693 | 0.5696 | 0.5685 | 0.5691 |
Friday 24 January 2025 (24/01/2025) | 0.5675 | 0.5709 | 0.5717 | 0.5695 | 0.5706 |
Thursday 23 January 2025 (23/01/2025) | 0.5665 | 0.5675 | 0.5682 | 0.5664 | 0.5673 |
Wednesday 22 January 2025 (22/01/2025) | 0.5680 | 0.5665 | 0.5670 | 0.5664 | 0.5667 |
Tuesday 21 January 2025 (21/01/2025) | 0.5672 | 0.5680 | 0.5671 | 0.5637 | 0.5654 |
Monday 20 January 2025 (20/01/2025) | 0.5589 | 0.5672 | 0.5663 | 0.5607 | 0.5635 |
Friday 17 January 2025 (17/01/2025) | 0.5607 | 0.5583 | 0.5600 | 0.5591 | 0.5596 |
Thursday 16 January 2025 (16/01/2025) | 0.5616 | 0.5607 | 0.5616 | 0.5601 | 0.5609 |
Wednesday 15 January 2025 (15/01/2025) | 0.5605 | 0.5616 | 0.5639 | 0.5602 | 0.5621 |
Tuesday 14 January 2025 (14/01/2025) | 0.5583 | 0.5604 | 0.5600 | 0.5594 | 0.5597 |
Monday 13 January 2025 (13/01/2025) | 0.5560 | 0.5583 | 0.5554 | 0.5548 | 0.5551 |
Friday 10 January 2025 (10/01/2025) | 0.5600 | 0.5556 | 0.5586 | 0.5554 | 0.5570 |
Thursday 9 January 2025 (09/01/2025) | 0.5609 | 0.5600 | 0.5601 | 0.5580 | 0.5591 |
Wednesday 8 January 2025 (08/01/2025) | 0.5635 | 0.5609 | 0.5633 | 0.5599 | 0.5616 |
Tuesday 7 January 2025 (07/01/2025) | 0.5643 | 0.5635 | 0.5665 | 0.5655 | 0.5660 |
Monday 6 January 2025 (06/01/2025) | 0.5619 | 0.5643 | 0.5652 | 0.5629 | 0.5641 |
Friday 3 January 2025 (03/01/2025) | 0.5595 | 0.5612 | 0.5610 | 0.5602 | 0.5606 |
Thursday 2 January 2025 (02/01/2025) | 0.5603 | 0.5595 | 0.5607 | 0.5599 | 0.5603 |
Wednesday 1 January 2025 (01/01/2025) | 0.5639 | 0.5593 | 0.5624 | 0.5613 | 0.5619 |