New Zealand Dollar-U.S. Dollar History: 2025

Go

Daily NZD/USD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.5717, reached on 24/01/2025

The lowest level of 2025 was 0.5548 reached 13/01/2025

The average level of 2025 was 0.5637

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NZD/USD Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

February

Friday 7 February 2025 (07/02/2025)
0.5675
0.5660
0.5687
0.5663
0.5675
Thursday 6 February 2025 (06/02/2025)
0.5687
0.5675
0.5673
0.5658
0.5666
Wednesday 5 February 2025 (05/02/2025)
0.5651
0.5687
0.5680
0.5679
0.5680
Tuesday 4 February 2025 (04/02/2025)
0.5629
0.5651
0.5632
0.5608
0.5620
Monday 3 February 2025 (03/02/2025)
0.5593
0.5629
0.5608
0.5582
0.5595

January

Friday 31 January 2025 (31/01/2025)
0.5635
0.5637
0.5651
0.5647
0.5649
Thursday 30 January 2025 (30/01/2025)
0.5659
0.5635
0.5654
0.5645
0.5650
Wednesday 29 January 2025 (29/01/2025)
0.5667
0.5659
0.5657
0.5648
0.5653
Tuesday 28 January 2025 (28/01/2025)
0.5693
0.5667
0.5680
0.5660
0.5670
Monday 27 January 2025 (27/01/2025)
0.5707
0.5693
0.5696
0.5685
0.5691
Friday 24 January 2025 (24/01/2025)
0.5675
0.5709
0.5717
0.5695
0.5706
Thursday 23 January 2025 (23/01/2025)
0.5665
0.5675
0.5682
0.5664
0.5673
Wednesday 22 January 2025 (22/01/2025)
0.5680
0.5665
0.5670
0.5664
0.5667
Tuesday 21 January 2025 (21/01/2025)
0.5672
0.5680
0.5671
0.5637
0.5654
Monday 20 January 2025 (20/01/2025)
0.5589
0.5672
0.5663
0.5607
0.5635
Friday 17 January 2025 (17/01/2025)
0.5607
0.5583
0.5600
0.5591
0.5596
Thursday 16 January 2025 (16/01/2025)
0.5616
0.5607
0.5616
0.5601
0.5609
Wednesday 15 January 2025 (15/01/2025)
0.5605
0.5616
0.5639
0.5602
0.5621
Tuesday 14 January 2025 (14/01/2025)
0.5583
0.5604
0.5600
0.5594
0.5597
Monday 13 January 2025 (13/01/2025)
0.5560
0.5583
0.5554
0.5548
0.5551
Friday 10 January 2025 (10/01/2025)
0.5600
0.5556
0.5586
0.5554
0.5570
Thursday 9 January 2025 (09/01/2025)
0.5609
0.5600
0.5601
0.5580
0.5591
Wednesday 8 January 2025 (08/01/2025)
0.5635
0.5609
0.5633
0.5599
0.5616
Tuesday 7 January 2025 (07/01/2025)
0.5643
0.5635
0.5665
0.5655
0.5660
Monday 6 January 2025 (06/01/2025)
0.5619
0.5643
0.5652
0.5629
0.5641
Friday 3 January 2025 (03/01/2025)
0.5595
0.5612
0.5610
0.5602
0.5606
Thursday 2 January 2025 (02/01/2025)
0.5603
0.5595
0.5607
0.5599
0.5603
Wednesday 1 January 2025 (01/01/2025)
0.5639
0.5593
0.5624
0.5613
0.5619