New Zealand Dollar-U.S. Dollar History: 2024
Daily NZD/USD rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 586.772 on 01/11/2021
Lowest exchange rate of 2024: 542.939 on 25/03/2021
Average exchange rate of 2024: 563.4029
Historical Graph For Converting New Zealand Dollars into U.S. Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the U.S. Dollar on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 555.7540 | 554.1740 | 555.8760 | 554.6000 | 555.2380 |
| Thursday 30 December 2021 (30/12/2021) | 554.0990 | 554.9480 | 555.1170 | 554.2380 | 554.6775 |
| Wednesday 29 December 2021 (29/12/2021) | 552.5660 | 553.6000 | 553.3200 | 552.2000 | 552.7600 |
| Tuesday 28 December 2021 (28/12/2021) | 549.8110 | 552.2810 | 551.2530 | 550.5480 | 550.9005 |
| Monday 27 December 2021 (27/12/2021) | 550.8010 | 549.0400 | 551.2990 | 548.1310 | 549.7150 |
| Friday 24 December 2021 (24/12/2021) | 550.6750 | 551.4130 | 553.1480 | 549.9560 | 551.5520 |
| Thursday 23 December 2021 (23/12/2021) | 551.2120 | 556.2230 | 553.4840 | 553.0190 | 553.2515 |
| Wednesday 22 December 2021 (22/12/2021) | 547.0740 | 551.6010 | 550.5490 | 548.3240 | 549.4365 |
| Tuesday 21 December 2021 (21/12/2021) | 542.3070 | 545.9690 | 545.1430 | 543.7700 | 544.4565 |
| Monday 20 December 2021 (20/12/2021) | 551.0330 | 542.6040 | 549.6320 | 544.2220 | 546.9270 |
| Friday 17 December 2021 (17/12/2021) | 551.8080 | 550.1580 | 551.3770 | 549.3190 | 550.3480 |
| Thursday 16 December 2021 (16/12/2021) | 549.8310 | 553.7140 | 553.3160 | 552.9570 | 553.1365 |
| Wednesday 15 December 2021 (15/12/2021) | 550.6360 | 550.6410 | 551.7630 | 549.0030 | 550.3830 |
| Tuesday 14 December 2021 (14/12/2021) | 548.4550 | 548.8980 | 549.5420 | 548.8060 | 549.1740 |
| Monday 13 December 2021 (13/12/2021) | 547.3700 | 551.2170 | 549.3440 | 548.0670 | 548.7055 |
| Friday 10 December 2021 (10/12/2021) | 548.0300 | 546.7820 | 548.8420 | 546.1550 | 547.4985 |
| Thursday 9 December 2021 (09/12/2021) | 550.6220 | 553.8650 | 553.3120 | 552.0250 | 552.6685 |
| Wednesday 8 December 2021 (08/12/2021) | 550.6130 | 553.4140 | 554.4120 | 549.7820 | 552.0970 |
| Tuesday 7 December 2021 (07/12/2021) | 549.6670 | 551.7380 | 553.0470 | 548.5450 | 550.7960 |
| Monday 6 December 2021 (06/12/2021) | 550.5550 | 549.5790 | 550.9440 | 549.0340 | 549.9890 |
| Friday 3 December 2021 (03/12/2021) | 555.4590 | 550.4020 | 552.7370 | 552.6620 | 552.6995 |
| Thursday 2 December 2021 (02/12/2021) | 554.6690 | 554.7770 | 555.3590 | 552.8000 | 554.0795 |
| Wednesday 1 December 2021 (01/12/2021) | 556.4610 | 555.8690 | 558.3710 | 555.6660 | 557.0185 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 555.7240 | 557.0110 | 556.8690 | 552.6760 | 554.7725 |
| Monday 29 November 2021 (29/11/2021) | 554.4090 | 556.6400 | 556.2000 | 553.8360 | 555.0180 |
| Friday 26 November 2021 (26/11/2021) | 556.1000 | 554.6230 | 556.5430 | 552.6570 | 554.6000 |
| Thursday 25 November 2021 (25/11/2021) | 559.6620 | 556.7550 | 559.7460 | 557.5600 | 558.6530 |
| Wednesday 24 November 2021 (24/11/2021) | 565.6190 | 560.5370 | 565.1810 | 560.0760 | 562.6285 |
| Tuesday 23 November 2021 (23/11/2021) | 566.9560 | 564.3670 | 565.3640 | 564.6930 | 565.0285 |
| Monday 22 November 2021 (22/11/2021) | 568.5080 | 567.1000 | 572.9430 | 567.1000 | 570.0215 |
| Friday 19 November 2021 (19/11/2021) | 571.4640 | 568.4570 | 570.2060 | 569.6720 | 569.9390 |
| Thursday 18 November 2021 (18/11/2021) | 569.3720 | 572.1140 | 573.4360 | 568.7610 | 571.0985 |
| Wednesday 17 November 2021 (17/11/2021) | 569.4830 | 569.1430 | 571.1040 | 568.2930 | 569.6985 |
| Tuesday 16 November 2021 (16/11/2021) | 574.1090 | 569.3030 | 574.9630 | 568.8410 | 571.9020 |
| Monday 15 November 2021 (15/11/2021) | 572.6130 | 573.0820 | 575.0800 | 572.1090 | 573.5945 |
| Friday 12 November 2021 (12/11/2021) | 571.9530 | 572.1360 | 572.4160 | 569.9590 | 571.1875 |
| Thursday 11 November 2021 (11/11/2021) | 577.3030 | 572.4860 | 574.5090 | 573.5290 | 574.0190 |
| Wednesday 10 November 2021 (10/11/2021) | 577.6260 | 578.3360 | 578.6720 | 575.9040 | 577.2880 |
| Tuesday 9 November 2021 (09/11/2021) | 581.1510 | 578.9300 | 582.8970 | 578.7200 | 580.8085 |
| Monday 8 November 2021 (08/11/2021) | 577.5680 | 579.8120 | 581.4420 | 578.2390 | 579.8405 |
| Friday 5 November 2021 (05/11/2021) | 576.2630 | 578.0850 | 578.4370 | 574.9550 | 576.6960 |
| Thursday 4 November 2021 (04/11/2021) | 581.0350 | 579.9880 | 580.9540 | 579.2620 | 580.1080 |
| Wednesday 3 November 2021 (03/11/2021) | 580.3350 | 581.3150 | 581.7320 | 578.7100 | 580.2210 |
| Tuesday 2 November 2021 (02/11/2021) | 582.1750 | 580.4400 | 582.9320 | 578.1100 | 580.5210 |
| Monday 1 November 2021 (01/11/2021) | 587.6520 | 584.4130 | 586.7720 | 585.4900 | 586.1310 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 580.5460 | 586.8640 | 583.9350 | 581.4820 | 582.7085 |
| Thursday 28 October 2021 (28/10/2021) | 582.0020 | 582.9070 | 583.6890 | 582.5220 | 583.1055 |
| Wednesday 27 October 2021 (27/10/2021) | 583.2030 | 581.1470 | 582.6330 | 581.8630 | 582.2480 |
| Tuesday 26 October 2021 (26/10/2021) | 583.0990 | 584.6490 | 584.0720 | 582.8280 | 583.4500 |
| Monday 25 October 2021 (25/10/2021) | 580.7940 | 582.6320 | 582.7630 | 580.2240 | 581.4935 |
| Friday 22 October 2021 (22/10/2021) | 582.1550 | 582.8520 | 584.1140 | 581.1260 | 582.6200 |
| Thursday 21 October 2021 (21/10/2021) | 584.0800 | 582.2090 | 585.4280 | 581.4730 | 583.4505 |
| Wednesday 20 October 2021 (20/10/2021) | 582.5130 | 582.2160 | 583.2310 | 582.1960 | 582.7135 |
| Tuesday 19 October 2021 (19/10/2021) | 574.8590 | 582.4030 | 579.1930 | 578.6620 | 578.9275 |
| Monday 18 October 2021 (18/10/2021) | 575.7560 | 575.3930 | 575.7440 | 574.2720 | 575.0080 |
| Friday 15 October 2021 (15/10/2021) | 572.5650 | 574.3880 | 574.1080 | 572.5000 | 573.3040 |
| Thursday 14 October 2021 (14/10/2021) | 564.3520 | 573.4710 | 569.8640 | 568.2350 | 569.0495 |
| Wednesday 13 October 2021 (13/10/2021) | 564.0050 | 564.5650 | 564.7600 | 562.9920 | 563.8760 |
| Tuesday 12 October 2021 (12/10/2021) | 564.5110 | 564.0550 | 565.9220 | 563.6150 | 564.7685 |
| Monday 11 October 2021 (11/10/2021) | 562.4260 | 565.9590 | 565.6960 | 562.2110 | 563.9535 |
| Friday 8 October 2021 (08/10/2021) | 563.4960 | 563.7720 | 564.6460 | 562.0800 | 563.3630 |
| Thursday 7 October 2021 (07/10/2021) | 560.8070 | 562.3790 | 562.6830 | 561.1270 | 561.9050 |
| Wednesday 6 October 2021 (06/10/2021) | 564.8970 | 560.6030 | 564.2180 | 561.4260 | 562.8220 |
| Tuesday 5 October 2021 (05/10/2021) | 565.5990 | 564.9230 | 565.9670 | 564.2080 | 565.0875 |
| Monday 4 October 2021 (04/10/2021) | 562.3100 | 564.8600 | 564.2560 | 564.1280 | 564.1920 |
| Friday 1 October 2021 (01/10/2021) | 560.0230 | 562.3900 | 561.0740 | 560.5140 | 560.7940 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 561.6230 | 559.0350 | 560.2060 | 559.5380 | 559.8720 |
| Wednesday 29 September 2021 (29/09/2021) | 565.0310 | 561.4340 | 564.5050 | 561.7700 | 563.1375 |
| Tuesday 28 September 2021 (28/09/2021) | 570.1540 | 568.0000 | 568.7010 | 568.0330 | 568.3670 |
| Monday 27 September 2021 (27/09/2021) | 571.0950 | 569.4760 | 572.1110 | 568.6350 | 570.3730 |
| Friday 24 September 2021 (24/09/2021) | 572.9580 | 571.0580 | 573.7520 | 569.6880 | 571.7200 |
| Thursday 23 September 2021 (23/09/2021) | 570.3060 | 573.0500 | 573.6170 | 570.3890 | 572.0030 |
| Wednesday 22 September 2021 (22/09/2021) | 569.0840 | 569.0540 | 571.4280 | 568.9420 | 570.1850 |
| Tuesday 21 September 2021 (21/09/2021) | 567.5540 | 569.2090 | 569.5580 | 569.1590 | 569.3585 |
| Monday 20 September 2021 (20/09/2021) | 572.6300 | 569.8210 | 572.0440 | 571.6950 | 571.8695 |
| Friday 17 September 2021 (17/09/2021) | 572.5130 | 573.3050 | 573.7990 | 571.4090 | 572.6040 |
| Thursday 16 September 2021 (16/09/2021) | 577.3450 | 573.7990 | 577.1680 | 574.4430 | 575.8055 |
| Wednesday 15 September 2021 (15/09/2021) | 574.1560 | 575.9760 | 575.7920 | 573.4100 | 574.6010 |
| Tuesday 14 September 2021 (14/09/2021) | 574.1600 | 576.2560 | 575.0510 | 574.7450 | 574.8980 |
| Monday 13 September 2021 (13/09/2021) | 577.2560 | 575.0450 | 576.9790 | 576.1800 | 576.5795 |
| Friday 10 September 2021 (10/09/2021) | 576.6190 | 577.6060 | 579.3820 | 575.6580 | 577.5200 |
| Thursday 9 September 2021 (09/09/2021) | 576.4710 | 574.0470 | 576.9200 | 573.5460 | 575.2330 |
| Wednesday 8 September 2021 (08/09/2021) | 574.0110 | 574.4790 | 575.6280 | 573.6180 | 574.6230 |
| Tuesday 7 September 2021 (07/09/2021) | 575.4290 | 574.8250 | 577.1080 | 573.8490 | 575.4785 |
| Monday 6 September 2021 (06/09/2021) | 578.4890 | 577.2800 | 578.2700 | 577.3330 | 577.8015 |
| Friday 3 September 2021 (03/09/2021) | 574.5690 | 577.6300 | 578.0950 | 574.6490 | 576.3720 |
| Thursday 2 September 2021 (02/09/2021) | 570.7110 | 573.7670 | 573.1520 | 572.1740 | 572.6630 |
| Wednesday 1 September 2021 (01/09/2021) | 571.5370 | 571.1620 | 572.0480 | 569.8920 | 570.9700 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 566.5370 | 571.3820 | 570.7640 | 566.7530 | 568.7585 |
| Monday 30 August 2021 (30/08/2021) | 565.6980 | 566.3260 | 565.7550 | 565.3600 | 565.5575 |
| Friday 27 August 2021 (27/08/2021) | 562.7050 | 565.6770 | 566.2110 | 561.5910 | 563.9010 |
| Thursday 26 August 2021 (26/08/2021) | 563.1050 | 563.4530 | 564.8930 | 562.1390 | 563.5160 |
| Wednesday 25 August 2021 (25/08/2021) | 560.8960 | 562.6270 | 563.2910 | 561.1170 | 562.2040 |
| Tuesday 24 August 2021 (24/08/2021) | 557.1060 | 560.8120 | 562.5180 | 556.4210 | 559.4695 |
| Monday 23 August 2021 (23/08/2021) | 554.7680 | 555.9670 | 556.6100 | 554.0130 | 555.3115 |
| Friday 20 August 2021 (20/08/2021) | 551.4820 | 553.2400 | 553.6760 | 550.8730 | 552.2745 |
| Thursday 19 August 2021 (19/08/2021) | 554.0360 | 554.2000 | 556.8750 | 551.7890 | 554.3320 |
| Wednesday 18 August 2021 (18/08/2021) | 561.1440 | 556.6930 | 562.4520 | 556.2720 | 559.3620 |
| Tuesday 17 August 2021 (17/08/2021) | 568.6330 | 562.7310 | 567.0110 | 560.8310 | 563.9210 |
| Monday 16 August 2021 (16/08/2021) | 567.4400 | 569.7780 | 568.1040 | 567.9190 | 568.0115 |
| Friday 13 August 2021 (13/08/2021) | 566.7440 | 567.0760 | 568.2890 | 566.1630 | 567.2260 |
| Thursday 12 August 2021 (12/08/2021) | 568.9650 | 568.3070 | 569.4570 | 566.7890 | 568.1230 |
| Wednesday 11 August 2021 (11/08/2021) | 567.4220 | 568.2390 | 569.6280 | 566.8820 | 568.2550 |
| Tuesday 10 August 2021 (10/08/2021) | 567.0090 | 568.5250 | 569.0440 | 565.3650 | 567.2045 |
| Monday 9 August 2021 (09/08/2021) | 568.4850 | 567.4760 | 569.3390 | 568.1390 | 568.7390 |
| Friday 6 August 2021 (06/08/2021) | 570.9840 | 569.1400 | 571.1810 | 569.8700 | 570.5255 |
| Thursday 5 August 2021 (05/08/2021) | 571.5370 | 570.0050 | 572.5750 | 570.1680 | 571.3715 |
| Wednesday 4 August 2021 (04/08/2021) | 567.9820 | 571.8150 | 570.4900 | 570.3530 | 570.4215 |
| Tuesday 3 August 2021 (03/08/2021) | 566.4380 | 568.1140 | 568.7560 | 566.2730 | 567.5145 |
| Monday 2 August 2021 (02/08/2021) | 566.1730 | 565.9450 | 566.3330 | 564.7240 | 565.5285 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 566.7670 | 567.0880 | 567.2420 | 566.1400 | 566.6910 |
| Thursday 29 July 2021 (29/07/2021) | 561.3800 | 567.5070 | 564.5390 | 563.7790 | 564.1590 |
| Wednesday 28 July 2021 (28/07/2021) | 560.4250 | 562.3200 | 561.0870 | 559.6250 | 560.3560 |
| Tuesday 27 July 2021 (27/07/2021) | 563.5590 | 557.9070 | 563.5930 | 557.3050 | 560.4490 |
| Monday 26 July 2021 (26/07/2021) | 562.5020 | 562.5700 | 562.5440 | 561.6230 | 562.0835 |
| Friday 23 July 2021 (23/07/2021) | 563.4920 | 561.7950 | 563.1360 | 563.1330 | 563.1345 |
| Thursday 22 July 2021 (22/07/2021) | 559.8510 | 562.6610 | 560.9010 | 560.3340 | 560.6175 |
| Wednesday 21 July 2021 (21/07/2021) | 558.1910 | 556.6990 | 558.7950 | 557.2960 | 558.0455 |
| Tuesday 20 July 2021 (20/07/2021) | 557.7780 | 557.5210 | 558.1840 | 555.5190 | 556.8515 |
| Monday 19 July 2021 (19/07/2021) | 563.3910 | 557.8710 | 560.4880 | 559.9720 | 560.2300 |
| Friday 16 July 2021 (16/07/2021) | 565.6630 | 566.3950 | 567.2290 | 564.0580 | 565.6435 |
| Thursday 15 July 2021 (15/07/2021) | 565.0700 | 566.8980 | 565.2970 | 563.5120 | 564.4045 |
| Wednesday 14 July 2021 (14/07/2021) | 561.9770 | 567.6160 | 568.0400 | 561.7460 | 564.8930 |
| Tuesday 13 July 2021 (13/07/2021) | 562.2170 | 562.0080 | 563.8290 | 559.9070 | 561.8680 |
| Monday 12 July 2021 (12/07/2021) | 564.0320 | 562.2720 | 563.4850 | 561.5240 | 562.5045 |
| Friday 9 July 2021 (09/07/2021) | 560.2420 | 560.6530 | 561.6300 | 559.7370 | 560.6835 |
| Thursday 8 July 2021 (08/07/2021) | 566.1770 | 559.4290 | 564.4090 | 560.8120 | 562.6105 |
| Wednesday 7 July 2021 (07/07/2021) | 565.7500 | 566.1770 | 567.9500 | 565.5530 | 566.7515 |
| Tuesday 6 July 2021 (06/07/2021) | 569.7820 | 566.9820 | 571.2140 | 566.7930 | 569.0035 |
| Monday 5 July 2021 (05/07/2021) | 556.1990 | 569.0180 | 566.3110 | 558.4460 | 562.3785 |
| Friday 2 July 2021 (02/07/2021) | 552.4810 | 555.2740 | 555.3790 | 551.5400 | 553.4595 |
| Thursday 1 July 2021 (01/07/2021) | 559.9910 | 560.1980 | 561.9670 | 559.1540 | 560.5605 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 562.0440 | 563.0620 | 563.5300 | 560.5750 | 562.0525 |
| Tuesday 29 June 2021 (29/06/2021) | 563.8330 | 560.5040 | 564.2920 | 560.1760 | 562.2340 |
| Monday 28 June 2021 (28/06/2021) | 567.3800 | 567.1850 | 568.2760 | 565.1490 | 566.7125 |
| Friday 25 June 2021 (25/06/2021) | 564.1540 | 568.3920 | 567.2050 | 565.9890 | 566.5970 |
| Thursday 24 June 2021 (24/06/2021) | 565.7630 | 563.5900 | 565.7890 | 564.6080 | 565.1985 |
| Wednesday 23 June 2021 (23/06/2021) | 560.7750 | 565.0200 | 563.3430 | 562.5930 | 562.9680 |
| Tuesday 22 June 2021 (22/06/2021) | 559.8160 | 560.1900 | 561.5090 | 559.0810 | 560.2950 |
| Monday 21 June 2021 (21/06/2021) | 557.1430 | 559.3250 | 559.2890 | 558.9880 | 559.1385 |
| Friday 18 June 2021 (18/06/2021) | 558.6370 | 557.7530 | 559.3520 | 556.1320 | 557.7420 |
| Thursday 17 June 2021 (17/06/2021) | 570.6180 | 560.4920 | 566.8610 | 565.3180 | 566.0895 |
| Wednesday 16 June 2021 (16/06/2021) | 565.4800 | 570.2010 | 567.9190 | 566.9660 | 567.4425 |
| Tuesday 15 June 2021 (15/06/2021) | 570.4370 | 565.8710 | 568.5770 | 567.9390 | 568.2580 |
| Monday 14 June 2021 (14/06/2021) | 572.9920 | 570.2470 | 572.6930 | 571.7530 | 572.2230 |
| Friday 11 June 2021 (11/06/2021) | 573.9710 | 572.8870 | 575.6420 | 571.5950 | 573.6185 |
| Thursday 10 June 2021 (10/06/2021) | 569.8330 | 571.1820 | 572.1510 | 570.9880 | 571.5695 |
| Wednesday 9 June 2021 (09/06/2021) | 571.2670 | 571.2470 | 572.9590 | 570.6090 | 571.7840 |
| Tuesday 8 June 2021 (08/06/2021) | 571.5330 | 569.9590 | 572.4900 | 569.8490 | 571.1695 |
| Monday 7 June 2021 (07/06/2021) | 568.7150 | 571.9870 | 570.9410 | 570.9010 | 570.9210 |
| Friday 4 June 2021 (04/06/2021) | 569.3100 | 570.2330 | 570.5260 | 568.0470 | 569.2865 |
| Thursday 3 June 2021 (03/06/2021) | 571.9180 | 569.5410 | 572.5340 | 568.3690 | 570.4515 |
| Wednesday 2 June 2021 (02/06/2021) | 576.2890 | 571.6280 | 575.2040 | 573.7950 | 574.4995 |
| Tuesday 1 June 2021 (01/06/2021) | 576.1800 | 577.1950 | 578.2140 | 575.5620 | 576.8880 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 574.7600 | 575.9770 | 577.4740 | 574.5280 | 576.0010 |
| Friday 28 May 2021 (28/05/2021) | 579.0410 | 575.4010 | 578.0360 | 575.7800 | 576.9080 |
| Thursday 27 May 2021 (27/05/2021) | 580.0830 | 576.8120 | 582.0480 | 576.9150 | 579.4815 |
| Wednesday 26 May 2021 (26/05/2021) | 573.2180 | 580.6400 | 580.3780 | 575.1030 | 577.7405 |
| Tuesday 25 May 2021 (25/05/2021) | 573.1560 | 573.2390 | 575.2640 | 572.4300 | 573.8470 |
| Monday 24 May 2021 (24/05/2021) | 570.4890 | 572.0310 | 572.5130 | 569.6910 | 571.1020 |
| Friday 21 May 2021 (21/05/2021) | 571.9310 | 571.6640 | 573.1990 | 570.1520 | 571.6755 |
| Thursday 20 May 2021 (20/05/2021) | 569.6400 | 569.2910 | 572.1970 | 568.9330 | 570.5650 |
| Wednesday 19 May 2021 (19/05/2021) | 572.4530 | 569.6330 | 572.8620 | 568.7590 | 570.8105 |
| Tuesday 18 May 2021 (18/05/2021) | 571.2970 | 571.2710 | 573.2370 | 570.8920 | 572.0645 |
| Monday 17 May 2021 (17/05/2021) | 574.3580 | 572.2120 | 574.6210 | 571.4710 | 573.0460 |
| Friday 14 May 2021 (14/05/2021) | 569.1000 | 576.3080 | 573.2480 | 571.6100 | 572.4290 |
| Thursday 13 May 2021 (13/05/2021) | 571.3300 | 568.3870 | 570.3500 | 569.6600 | 570.0050 |
| Wednesday 12 May 2021 (12/05/2021) | 577.7510 | 572.2580 | 577.5490 | 571.7400 | 574.6445 |
| Tuesday 11 May 2021 (11/05/2021) | 577.6240 | 577.9120 | 578.5590 | 577.2740 | 577.9165 |
| Monday 10 May 2021 (10/05/2021) | 571.7370 | 575.4560 | 575.0060 | 571.9830 | 573.4945 |
| Friday 7 May 2021 (07/05/2021) | 572.0820 | 572.2130 | 573.3150 | 569.4060 | 571.3605 |
| Thursday 6 May 2021 (06/05/2021) | 567.0310 | 568.6370 | 569.3360 | 565.0160 | 567.1760 |
| Wednesday 5 May 2021 (05/05/2021) | 566.1190 | 569.7330 | 570.1160 | 564.7090 | 567.4125 |
| Tuesday 4 May 2021 (04/05/2021) | 569.2110 | 565.4150 | 567.7780 | 564.4050 | 566.0915 |
| Monday 3 May 2021 (03/05/2021) | 565.9050 | 568.2070 | 567.1230 | 566.5520 | 566.8375 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 571.8570 | 566.2890 | 570.0710 | 568.6040 | 569.3375 |
| Thursday 29 April 2021 (29/04/2021) | 570.3860 | 571.1530 | 571.2310 | 569.1710 | 570.2010 |
| Wednesday 28 April 2021 (28/04/2021) | 567.9430 | 569.7210 | 570.2350 | 567.2870 | 568.7610 |
| Tuesday 27 April 2021 (27/04/2021) | 569.1970 | 568.6810 | 569.6270 | 568.4190 | 569.0230 |
| Monday 26 April 2021 (26/04/2021) | 564.0970 | 568.5790 | 567.2510 | 565.6120 | 566.4315 |
| Friday 23 April 2021 (23/04/2021) | 564.4220 | 566.3110 | 566.5990 | 563.8390 | 565.2190 |
| Thursday 22 April 2021 (22/04/2021) | 565.1380 | 565.1350 | 566.5410 | 563.4790 | 565.0100 |
| Wednesday 21 April 2021 (21/04/2021) | 560.0820 | 563.4450 | 564.4900 | 560.0820 | 562.2860 |
| Tuesday 20 April 2021 (20/04/2021) | 564.3330 | 564.5510 | 567.5180 | 564.2580 | 565.8880 |
| Monday 19 April 2021 (19/04/2021) | 559.6810 | 559.4180 | 562.7690 | 558.1930 | 560.4810 |
| Friday 16 April 2021 (16/04/2021) | 562.9950 | 558.5310 | 564.0200 | 557.9840 | 561.0020 |
| Thursday 15 April 2021 (15/04/2021) | 558.1370 | 560.6160 | 561.1040 | 558.0420 | 559.5730 |
| Wednesday 14 April 2021 (14/04/2021) | 552.2510 | 557.6900 | 558.3500 | 551.5010 | 554.9255 |
| Tuesday 13 April 2021 (13/04/2021) | 548.0840 | 549.9630 | 550.4200 | 546.6630 | 548.5415 |
| Monday 12 April 2021 (12/04/2021) | 548.8850 | 549.5850 | 549.7480 | 549.3240 | 549.5360 |
| Friday 9 April 2021 (09/04/2021) | 549.2700 | 549.5420 | 549.6200 | 548.2530 | 548.9365 |
| Thursday 8 April 2021 (08/04/2021) | 549.6050 | 551.5320 | 551.8960 | 549.0080 | 550.4520 |
| Wednesday 7 April 2021 (07/04/2021) | 548.5630 | 551.2640 | 549.7810 | 549.2930 | 549.5370 |
| Tuesday 6 April 2021 (06/04/2021) | 548.6070 | 551.6500 | 551.9440 | 546.8660 | 549.4050 |
| Monday 5 April 2021 (05/04/2021) | 548.5130 | 550.2340 | 549.5640 | 548.7920 | 549.1780 |
| Friday 2 April 2021 (02/04/2021) | 547.8290 | 548.8130 | 550.9140 | 547.3200 | 549.1170 |
| Thursday 1 April 2021 (01/04/2021) | 545.5100 | 547.0590 | 547.4260 | 543.7620 | 545.5940 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 547.0840 | 544.7890 | 547.5690 | 544.6850 | 546.1270 |
| Tuesday 30 March 2021 (30/03/2021) | 547.1200 | 546.9570 | 548.9780 | 545.7270 | 547.3525 |
| Monday 29 March 2021 (29/03/2021) | 548.5730 | 549.4080 | 550.0290 | 545.6970 | 547.8630 |
| Friday 26 March 2021 (26/03/2021) | 544.9810 | 550.4770 | 547.4500 | 547.4470 | 547.4485 |
| Thursday 25 March 2021 (25/03/2021) | 546.4390 | 541.6250 | 545.0950 | 542.9390 | 544.0170 |
| Wednesday 24 March 2021 (24/03/2021) | 546.9890 | 546.7250 | 547.9870 | 545.4120 | 546.6995 |
| Tuesday 23 March 2021 (23/03/2021) | 556.8060 | 547.3200 | 553.3330 | 550.1410 | 551.7370 |
| Monday 22 March 2021 (22/03/2021) | 554.7900 | 557.5570 | 557.2300 | 557.0010 | 557.1155 |
| Friday 19 March 2021 (19/03/2021) | 559.3520 | 556.9720 | 558.4870 | 558.1570 | 558.3220 |
| Thursday 18 March 2021 (18/03/2021) | 563.0410 | 558.5650 | 563.8750 | 557.7840 | 560.8295 |
| Wednesday 17 March 2021 (17/03/2021) | 559.6670 | 561.3440 | 562.9590 | 557.3080 | 560.1335 |
| Tuesday 16 March 2021 (16/03/2021) | 557.2250 | 558.9580 | 559.1120 | 558.3750 | 558.7435 |
| Monday 15 March 2021 (15/03/2021) | 558.6220 | 558.8650 | 559.4450 | 559.1100 | 559.2775 |
| Friday 12 March 2021 (12/03/2021) | 558.9660 | 557.9280 | 559.4950 | 556.9030 | 558.1990 |
| Thursday 11 March 2021 (11/03/2021) | 557.8660 | 561.5590 | 560.8060 | 559.8700 | 560.3380 |
| Wednesday 10 March 2021 (10/03/2021) | 558.0700 | 557.7810 | 558.7740 | 555.7830 | 557.2785 |
| Tuesday 9 March 2021 (09/03/2021) | 556.0450 | 557.4810 | 557.2190 | 554.3540 | 555.7865 |
| Monday 8 March 2021 (08/03/2021) | 558.8220 | 556.0190 | 558.9330 | 553.9550 | 556.4440 |
| Friday 5 March 2021 (05/03/2021) | 561.4400 | 556.7110 | 559.7820 | 557.0980 | 558.4400 |
| Thursday 4 March 2021 (04/03/2021) | 564.0210 | 560.3550 | 565.5270 | 561.1250 | 563.3260 |
| Wednesday 3 March 2021 (03/03/2021) | 563.9060 | 564.4380 | 564.6110 | 564.0250 | 564.3180 |
| Tuesday 2 March 2021 (02/03/2021) | 565.7190 | 565.4920 | 566.0490 | 562.7680 | 564.4085 |
| Monday 1 March 2021 (01/03/2021) | 567.3070 | 566.7060 | 567.6840 | 564.3390 | 566.0115 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 569.4790 | 562.4420 | 571.9760 | 561.4270 | 566.7015 |
| Thursday 25 February 2021 (25/02/2021) | 578.8280 | 578.5140 | 580.4490 | 577.4300 | 578.9395 |
| Wednesday 24 February 2021 (24/02/2021) | 569.0810 | 579.0450 | 577.3730 | 569.4890 | 573.4310 |
| Tuesday 23 February 2021 (23/02/2021) | 566.8650 | 567.9550 | 567.0180 | 566.8530 | 566.9355 |
| Monday 22 February 2021 (22/02/2021) | 567.5960 | 566.4460 | 568.2400 | 566.7400 | 567.4900 |
| Friday 19 February 2021 (19/02/2021) | 557.7890 | 565.8980 | 563.1300 | 560.1380 | 561.6340 |
| Thursday 18 February 2021 (18/02/2021) | 557.1520 | 557.5910 | 557.6790 | 555.6320 | 556.6555 |
| Wednesday 17 February 2021 (17/02/2021) | 557.8430 | 556.3220 | 557.1250 | 556.7760 | 556.9505 |
| Tuesday 16 February 2021 (16/02/2021) | 558.9170 | 556.7090 | 561.0930 | 556.2280 | 558.6605 |
| Monday 15 February 2021 (15/02/2021) | 557.2020 | 558.4060 | 558.4490 | 557.5570 | 558.0030 |
| Friday 12 February 2021 (12/02/2021) | 557.9180 | 555.2570 | 557.7640 | 553.7220 | 555.7430 |
| Thursday 11 February 2021 (11/02/2021) | 556.7700 | 559.0660 | 559.2890 | 556.2840 | 557.7865 |
| Wednesday 10 February 2021 (10/02/2021) | 557.7710 | 556.8880 | 557.8030 | 555.0140 | 556.4085 |
| Tuesday 9 February 2021 (09/02/2021) | 556.1900 | 556.6030 | 557.0160 | 556.1020 | 556.5590 |
| Monday 8 February 2021 (08/02/2021) | 552.6380 | 554.7810 | 553.9390 | 553.0620 | 553.5005 |
| Friday 5 February 2021 (05/02/2021) | 551.1630 | 552.9990 | 552.6190 | 549.8290 | 551.2240 |
| Thursday 4 February 2021 (04/02/2021) | 554.0540 | 548.3230 | 555.1850 | 547.9010 | 551.5430 |
| Wednesday 3 February 2021 (03/02/2021) | 553.2150 | 554.8700 | 554.9280 | 552.5870 | 553.7575 |
| Tuesday 2 February 2021 (02/02/2021) | 551.5600 | 553.8100 | 554.5170 | 550.8610 | 552.6890 |
| Monday 1 February 2021 (01/02/2021) | 551.1610 | 552.5590 | 553.0730 | 551.6380 | 552.3555 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 550.3720 | 551.7580 | 554.0560 | 549.5390 | 551.7975 |
| Thursday 28 January 2021 (28/01/2021) | 549.6310 | 547.6080 | 548.7010 | 547.8270 | 548.2640 |
| Wednesday 27 January 2021 (27/01/2021) | 555.3480 | 550.3470 | 555.1420 | 550.5450 | 552.8435 |
| Tuesday 26 January 2021 (26/01/2021) | 555.1380 | 554.2250 | 555.9530 | 554.5110 | 555.2320 |
| Monday 25 January 2021 (25/01/2021) | 551.9840 | 554.9810 | 554.8610 | 553.1400 | 554.0005 |
| Friday 22 January 2021 (22/01/2021) | 553.0800 | 551.3620 | 553.0080 | 551.7920 | 552.4000 |
| Thursday 21 January 2021 (21/01/2021) | 551.3930 | 554.5190 | 553.0360 | 552.4690 | 552.7525 |
| Wednesday 20 January 2021 (20/01/2021) | 547.7240 | 552.3350 | 551.7720 | 546.7880 | 549.2800 |
| Tuesday 19 January 2021 (19/01/2021) | 546.0910 | 546.9510 | 546.9800 | 546.0210 | 546.5005 |
| Monday 18 January 2021 (18/01/2021) | 551.1300 | 545.4010 | 549.6600 | 547.0780 | 548.3690 |
| Friday 15 January 2021 (15/01/2021) | 554.3710 | 551.1810 | 554.2680 | 550.9900 | 552.6290 |
| Thursday 14 January 2021 (14/01/2021) | 552.2030 | 553.2840 | 553.9980 | 551.6170 | 552.8075 |
| Wednesday 13 January 2021 (13/01/2021) | 553.4870 | 553.0860 | 553.8390 | 550.7520 | 552.2955 |
| Tuesday 12 January 2021 (12/01/2021) | 551.8180 | 552.6930 | 552.0820 | 550.2110 | 551.1465 |
| Monday 11 January 2021 (11/01/2021) | 556.0360 | 549.2650 | 552.9630 | 552.6330 | 552.7980 |
| Friday 8 January 2021 (08/01/2021) | 559.4550 | 556.9980 | 559.4610 | 555.7180 | 557.5895 |
| Thursday 7 January 2021 (07/01/2021) | 561.2350 | 559.8290 | 561.3070 | 557.1180 | 559.2125 |
| Wednesday 6 January 2021 (06/01/2021) | 556.0200 | 561.6440 | 560.4900 | 557.2630 | 558.8765 |
| Tuesday 5 January 2021 (05/01/2021) | 554.6460 | 555.8040 | 556.0760 | 554.2270 | 555.1515 |
| Monday 4 January 2021 (04/01/2021) | 553.3780 | 555.1800 | 556.1510 | 552.7710 | 554.4610 |
| Friday 1 January 2021 (01/01/2021) | 548.5060 | 548.7330 | 549.8890 | 546.7500 | 548.3195 |