/

New Zealand Dollar-U.S. Dollar History: 2024

Go
Set Alert Set Alert

Daily NZD/USD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.6357, reached on 30/09/2024

The lowest level of 2024 was 0.5613 reached 31/12/2024

The average level of 2024 was 0.6034

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/USD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.5639
0.5593
0.5624
0.5613
0.5619
Monday 30 December 2024 (30/12/2024)
0.5629
0.5639
0.5639
0.5636
0.5638
Friday 27 December 2024 (27/12/2024)
0.5623
0.5633
0.5634
0.5627
0.5631
Thursday 26 December 2024 (26/12/2024)
0.5653
0.5623
0.5639
0.5631
0.5635
Wednesday 25 December 2024 (25/12/2024)
0.5649
0.5653
0.5648
0.5645
0.5647
Tuesday 24 December 2024 (24/12/2024)
0.5649
0.5653
0.5648
0.5645
0.5647
Monday 23 December 2024 (23/12/2024)
0.5654
0.5649
0.5649
0.5645
0.5647
Friday 20 December 2024 (20/12/2024)
0.5631
0.5656
0.5664
0.5633
0.5649
Thursday 19 December 2024 (19/12/2024)
0.5623
0.5631
0.5649
0.5638
0.5644
Wednesday 18 December 2024 (18/12/2024)
0.5753
0.5623
0.5692
0.5688
0.5690
Tuesday 17 December 2024 (17/12/2024)
0.5782
0.5753
0.5781
0.5760
0.5771
Monday 16 December 2024 (16/12/2024)
0.5765
0.5782
0.5779
0.5774
0.5777
Friday 13 December 2024 (13/12/2024)
0.5769
0.5761
0.5806
0.5765
0.5786
Thursday 12 December 2024 (12/12/2024)
0.5785
0.5769
0.5797
0.5774
0.5786
Wednesday 11 December 2024 (11/12/2024)
0.5800
0.5785
0.5785
0.5778
0.5782
Tuesday 10 December 2024 (10/12/2024)
0.5864
0.5799
0.5856
0.5801
0.5829
Monday 9 December 2024 (09/12/2024)
0.5842
0.5864
0.5854
0.5840
0.5847
Friday 6 December 2024 (06/12/2024)
0.5886
0.5831
0.5871
0.5859
0.5865
Thursday 5 December 2024 (05/12/2024)
0.5851
0.5886
0.5873
0.5866
0.5870
Wednesday 4 December 2024 (04/12/2024)
0.5881
0.5851
0.5864
0.5854
0.5859
Tuesday 3 December 2024 (03/12/2024)
0.5888
0.5881
0.5888
0.5881
0.5885
Monday 2 December 2024 (02/12/2024)
0.5923
0.5888
0.5902
0.5873
0.5888

November

Friday 29 November 2024 (29/11/2024)
0.5889
0.5924
0.5916
0.5914
0.5915
Thursday 28 November 2024 (28/11/2024)
0.5895
0.5889
0.5890
0.5888
0.5889
Wednesday 27 November 2024 (27/11/2024)
0.5834
0.5895
0.5887
0.5882
0.5885
Tuesday 26 November 2024 (26/11/2024)
0.5845
0.5834
0.5840
0.5825
0.5833
Monday 25 November 2024 (25/11/2024)
0.5853
0.5845
0.5858
0.5845
0.5852
Friday 22 November 2024 (22/11/2024)
0.5860
0.5835
0.5834
0.5833
0.5834
Thursday 21 November 2024 (21/11/2024)
0.5877
0.5860
0.5868
0.5856
0.5862
Wednesday 20 November 2024 (20/11/2024)
0.5912
0.5877
0.5893
0.5892
0.5893
Tuesday 19 November 2024 (19/11/2024)
0.5893
0.5912
0.5888
0.5886
0.5887
Monday 18 November 2024 (18/11/2024)
0.5861
0.5893
0.5866
0.5866
0.5866
Friday 15 November 2024 (15/11/2024)
0.5850
0.5866
0.5859
0.5856
0.5858
Thursday 14 November 2024 (14/11/2024)
0.5880
0.5850
0.5873
0.5854
0.5864
Wednesday 13 November 2024 (13/11/2024)
0.5926
0.5880
0.5915
0.5904
0.5910
Tuesday 12 November 2024 (12/11/2024)
0.5964
0.5926
0.5963
0.5919
0.5941
Monday 11 November 2024 (11/11/2024)
0.5957
0.5964
0.5960
0.5959
0.5960
Friday 8 November 2024 (08/11/2024)
0.6025
0.5968
0.5993
0.5980
0.5987
Thursday 7 November 2024 (07/11/2024)
0.5938
0.6025
0.5990
0.5981
0.5986
Wednesday 6 November 2024 (06/11/2024)
0.6007
0.5939
0.5992
0.5943
0.5968
Tuesday 5 November 2024 (05/11/2024)
0.5973
0.6007
0.6000
0.5987
0.5994
Monday 4 November 2024 (04/11/2024)
0.5985
0.5973
0.5991
0.5987
0.5989
Friday 1 November 2024 (01/11/2024)
0.5977
0.5965
0.5985
0.5977
0.5981

October

Thursday 31 October 2024 (31/10/2024)
0.5974
0.5977
0.5969
0.5956
0.5963
Wednesday 30 October 2024 (30/10/2024)
0.5973
0.5973
0.5974
0.5972
0.5973
Tuesday 29 October 2024 (29/10/2024)
0.5981
0.5973
0.5981
0.5965
0.5973
Monday 28 October 2024 (28/10/2024)
0.5980
0.5981
0.5984
0.5978
0.5981
Friday 25 October 2024 (25/10/2024)
0.6015
0.5977
0.6011
0.5991
0.6001
Thursday 24 October 2024 (24/10/2024)
0.6005
0.6015
0.6016
0.6011
0.6014
Wednesday 23 October 2024 (23/10/2024)
0.6043
0.6005
0.6024
0.6017
0.6021
Tuesday 22 October 2024 (22/10/2024)
0.6031
0.6043
0.6054
0.6036
0.6045
Monday 21 October 2024 (21/10/2024)
0.6076
0.6031
0.6064
0.6049
0.6057
Friday 18 October 2024 (18/10/2024)
0.6059
0.6072
0.6064
0.6063
0.6064
Thursday 17 October 2024 (17/10/2024)
0.6057
0.6060
0.6064
0.6062
0.6063
Wednesday 16 October 2024 (16/10/2024)
0.6083
0.6057
0.6063
0.6048
0.6056
Tuesday 15 October 2024 (15/10/2024)
0.6096
0.6083
0.6090
0.6085
0.6088
Monday 14 October 2024 (14/10/2024)
0.6096
0.6096
0.6093
0.6087
0.6090
Friday 11 October 2024 (11/10/2024)
0.6093
0.6110
0.6104
0.6096
0.6100
Thursday 10 October 2024 (10/10/2024)
0.6063
0.6093
0.6076
0.6069
0.6073
Wednesday 9 October 2024 (09/10/2024)
0.6138
0.6063
0.6123
0.6070
0.6097
Tuesday 8 October 2024 (08/10/2024)
0.6125
0.6138
0.6130
0.6119
0.6125
Monday 7 October 2024 (07/10/2024)
0.6160
0.6125
0.6146
0.6142
0.6144
Friday 4 October 2024 (04/10/2024)
0.6212
0.6159
0.6192
0.6181
0.6187
Thursday 3 October 2024 (03/10/2024)
0.6263
0.6213
0.6246
0.6219
0.6233
Wednesday 2 October 2024 (02/10/2024)
0.6281
0.6263
0.6294
0.6279
0.6287
Tuesday 1 October 2024 (01/10/2024)
0.6349
0.6281
0.6327
0.6284
0.6306

September

Monday 30 September 2024 (30/09/2024)
0.6334
0.6349
0.6357
0.6354
0.6356
Friday 27 September 2024 (27/09/2024)
0.6328
0.6341
0.6344
0.6319
0.6332
Thursday 26 September 2024 (26/09/2024)
0.6262
0.6328
0.6305
0.6288
0.6297
Wednesday 25 September 2024 (25/09/2024)
0.6340
0.6262
0.6312
0.6303
0.6308
Tuesday 24 September 2024 (24/09/2024)
0.6267
0.6340
0.6304
0.6287
0.6296
Monday 23 September 2024 (23/09/2024)
0.6244
0.6267
0.6248
0.6233
0.6241
Friday 20 September 2024 (20/09/2024)
0.6239
0.6238
0.6242
0.6237
0.6240
Thursday 19 September 2024 (19/09/2024)
0.6209
0.6239
0.6251
0.6215
0.6233
Wednesday 18 September 2024 (18/09/2024)
0.6184
0.6209
0.6242
0.6205
0.6224
Tuesday 17 September 2024 (17/09/2024)
0.6202
0.6184
0.6194
0.6182
0.6188
Monday 16 September 2024 (16/09/2024)
0.6171
0.6202
0.6190
0.6170
0.6180
Friday 13 September 2024 (13/09/2024)
0.6183
0.6157
0.6181
0.6168
0.6175
Thursday 12 September 2024 (12/09/2024)
0.6137
0.6183
0.6166
0.6148
0.6157
Wednesday 11 September 2024 (11/09/2024)
0.6150
0.6137
0.6144
0.6120
0.6132
Tuesday 10 September 2024 (10/09/2024)
0.6145
0.6150
0.6153
0.6150
0.6152
Monday 9 September 2024 (09/09/2024)
0.6177
0.6145
0.6157
0.6155
0.6156
Friday 6 September 2024 (06/09/2024)
0.6224
0.6174
0.6216
0.6201
0.6209
Thursday 5 September 2024 (05/09/2024)
0.6200
0.6224
0.6208
0.6200
0.6204
Wednesday 4 September 2024 (04/09/2024)
0.6187
0.6200
0.6202
0.6188
0.6195
Tuesday 3 September 2024 (03/09/2024)
0.6232
0.6187
0.6221
0.6197
0.6209
Monday 2 September 2024 (02/09/2024)
0.6248
0.6232
0.6249
0.6228
0.6239

August

Friday 30 August 2024 (30/08/2024)
0.6258
0.6250
0.6264
0.6246
0.6255
Thursday 29 August 2024 (29/08/2024)
0.6245
0.6258
0.6265
0.6258
0.6262
Wednesday 28 August 2024 (28/08/2024)
0.6253
0.6245
0.6243
0.6236
0.6240
Tuesday 27 August 2024 (27/08/2024)
0.6205
0.6253
0.6234
0.6218
0.6226
Monday 26 August 2024 (26/08/2024)
0.6225
0.6204
0.6217
0.6213
0.6215
Friday 23 August 2024 (23/08/2024)
0.6139
0.6235
0.6194
0.6178
0.6186
Thursday 22 August 2024 (22/08/2024)
0.6157
0.6140
0.6158
0.6148
0.6153
Wednesday 21 August 2024 (21/08/2024)
0.6154
0.6157
0.6168
0.6153
0.6161
Tuesday 20 August 2024 (20/08/2024)
0.6114
0.6154
0.6138
0.6132
0.6135
Monday 19 August 2024 (19/08/2024)
0.6041
0.6114
0.6089
0.6068
0.6079
Friday 16 August 2024 (16/08/2024)
0.5984
0.6054
0.6020
0.6013
0.6017
Thursday 15 August 2024 (15/08/2024)
0.5997
0.5984
0.5992
0.5991
0.5992
Wednesday 14 August 2024 (14/08/2024)
0.6078
0.5997
0.6062
0.6006
0.6034
Tuesday 13 August 2024 (13/08/2024)
0.6018
0.6078
0.6063
0.6037
0.6050
Monday 12 August 2024 (12/08/2024)
0.6001
0.6018
0.6028
0.6011
0.6020
Friday 9 August 2024 (09/08/2024)
0.6014
0.5999
0.6021
0.6003
0.6012
Thursday 8 August 2024 (08/08/2024)
0.5994
0.6014
0.6002
0.5994
0.5998
Wednesday 7 August 2024 (07/08/2024)
0.5953
0.5994
0.6009
0.5966
0.5988
Tuesday 6 August 2024 (06/08/2024)
0.5940
0.5953
0.5949
0.5936
0.5943
Monday 5 August 2024 (05/08/2024)
0.5959
0.5940
0.5933
0.5895
0.5914
Friday 2 August 2024 (02/08/2024)
0.5950
0.5957
0.5973
0.5951
0.5962
Thursday 1 August 2024 (01/08/2024)
0.5951
0.5950
0.5951
0.5947
0.5949

July

Wednesday 31 July 2024 (31/07/2024)
0.5904
0.5951
0.5943
0.5902
0.5923
Tuesday 30 July 2024 (30/07/2024)
0.5876
0.5903
0.5898
0.5874
0.5886
Monday 29 July 2024 (29/07/2024)
0.5895
0.5876
0.5883
0.5878
0.5881
Friday 26 July 2024 (26/07/2024)
0.5887
0.5888
0.5898
0.5890
0.5894
Thursday 25 July 2024 (25/07/2024)
0.5930
0.5887
0.5908
0.5907
0.5908
Wednesday 24 July 2024 (24/07/2024)
0.5956
0.5930
0.5946
0.5938
0.5942
Tuesday 23 July 2024 (23/07/2024)
0.5978
0.5956
0.5964
0.5962
0.5963
Monday 22 July 2024 (22/07/2024)
0.6012
0.5978
0.6015
0.5982
0.5999
Friday 19 July 2024 (19/07/2024)
0.6045
0.6009
0.6028
0.6028
0.6028
Thursday 18 July 2024 (18/07/2024)
0.6083
0.6045
0.6070
0.6056
0.6063
Wednesday 17 July 2024 (17/07/2024)
0.6049
0.6083
0.6078
0.6076
0.6077
Tuesday 16 July 2024 (16/07/2024)
0.6075
0.6049
0.6065
0.6051
0.6058
Monday 15 July 2024 (15/07/2024)
0.6110
0.6075
0.6110
0.6085
0.6098
Friday 12 July 2024 (12/07/2024)
0.6095
0.6119
0.6116
0.6099
0.6108
Thursday 11 July 2024 (11/07/2024)
0.6082
0.6095
0.6110
0.6093
0.6102
Wednesday 10 July 2024 (10/07/2024)
0.6125
0.6082
0.6129
0.6079
0.6104
Tuesday 9 July 2024 (09/07/2024)
0.6126
0.6125
0.6122
0.6119
0.6121
Monday 8 July 2024 (08/07/2024)
0.6137
0.6126
0.6142
0.6140
0.6141
Friday 5 July 2024 (05/07/2024)
0.6117
0.6145
0.6128
0.6119
0.6124
Thursday 4 July 2024 (04/07/2024)
0.6103
0.6117
0.6116
0.6112
0.6114
Wednesday 3 July 2024 (03/07/2024)
0.6078
0.6103
0.6102
0.6082
0.6092
Tuesday 2 July 2024 (02/07/2024)
0.6076
0.6078
0.6072
0.6065
0.6069
Monday 1 July 2024 (01/07/2024)
0.6101
0.6076
0.6098
0.6098
0.6098

June

Friday 28 June 2024 (28/06/2024)
0.6082
0.6091
0.6092
0.6071
0.6082
Thursday 27 June 2024 (27/06/2024)
0.6083
0.6082
0.6096
0.6087
0.6092
Wednesday 26 June 2024 (26/06/2024)
0.6121
0.6082
0.6105
0.6090
0.6098
Tuesday 25 June 2024 (25/06/2024)
0.6125
0.6121
0.6121
0.6119
0.6120
Monday 24 June 2024 (24/06/2024)
0.6114
0.6125
0.6130
0.6116
0.6123
Friday 21 June 2024 (21/06/2024)
0.6120
0.6119
0.6125
0.6124
0.6125
Thursday 20 June 2024 (20/06/2024)
0.6132
0.6120
0.6131
0.6120
0.6126
Wednesday 19 June 2024 (19/06/2024)
0.6144
0.6132
0.6142
0.6136
0.6139
Tuesday 18 June 2024 (18/06/2024)
0.6131
0.6144
0.6133
0.6116
0.6125
Monday 17 June 2024 (17/06/2024)
0.6132
0.6131
0.6128
0.6125
0.6127
Friday 14 June 2024 (14/06/2024)
0.6168
0.6142
0.6149
0.6130
0.6140
Thursday 13 June 2024 (13/06/2024)
0.6185
0.6168
0.6179
0.6166
0.6173
Wednesday 12 June 2024 (12/06/2024)
0.6145
0.6186
0.6190
0.6170
0.6180
Tuesday 11 June 2024 (11/06/2024)
0.6128
0.6145
0.6131
0.6126
0.6129
Monday 10 June 2024 (10/06/2024)
0.6106
0.6128
0.6108
0.6106
0.6107
Friday 7 June 2024 (07/06/2024)
0.6200
0.6104
0.6167
0.6146
0.6157
Thursday 6 June 2024 (06/06/2024)
0.6193
0.6200
0.6193
0.6192
0.6193
Wednesday 5 June 2024 (05/06/2024)
0.6177
0.6193
0.6187
0.6184
0.6186
Tuesday 4 June 2024 (04/06/2024)
0.6193
0.6177
0.6185
0.6167
0.6176
Monday 3 June 2024 (03/06/2024)
0.6138
0.6193
0.6168
0.6149
0.6159

May

Friday 31 May 2024 (31/05/2024)
0.6115
0.6144
0.6135
0.6130
0.6133
Thursday 30 May 2024 (30/05/2024)
0.6115
0.6115
0.6117
0.6107
0.6112
Wednesday 29 May 2024 (29/05/2024)
0.6141
0.6115
0.6136
0.6118
0.6127
Tuesday 28 May 2024 (28/05/2024)
0.6150
0.6141
0.6158
0.6157
0.6158
Monday 27 May 2024 (27/05/2024)
0.6119
0.6150
0.6137
0.6135
0.6136
Friday 24 May 2024 (24/05/2024)
0.6099
0.6122
0.6116
0.6096
0.6106
Thursday 23 May 2024 (23/05/2024)
0.6097
0.6099
0.6110
0.6107
0.6109
Wednesday 22 May 2024 (22/05/2024)
0.6092
0.6097
0.6141
0.6107
0.6124
Tuesday 21 May 2024 (21/05/2024)
0.6105
0.6092
0.6100
0.6100
0.6100
Monday 20 May 2024 (20/05/2024)
0.6133
0.6106
0.6131
0.6110
0.6121
Friday 17 May 2024 (17/05/2024)
0.6122
0.6134
0.6132
0.6114
0.6123
Thursday 16 May 2024 (16/05/2024)
0.6122
0.6122
0.6121
0.6115
0.6118
Wednesday 15 May 2024 (15/05/2024)
0.6042
0.6122
0.6085
0.6077
0.6081
Tuesday 14 May 2024 (14/05/2024)
0.6017
0.6042
0.6028
0.6021
0.6025
Monday 13 May 2024 (13/05/2024)
0.6017
0.6017
0.6022
0.6019
0.6021
Friday 10 May 2024 (10/05/2024)
0.6035
0.6020
0.6028
0.6019
0.6024
Thursday 9 May 2024 (09/05/2024)
0.6004
0.6035
0.6011
0.5998
0.6005
Wednesday 8 May 2024 (08/05/2024)
0.6002
0.6004
0.5997
0.5991
0.5994
Tuesday 7 May 2024 (07/05/2024)
0.6011
0.6002
0.6011
0.6000
0.6006
Monday 6 May 2024 (06/05/2024)
0.6013
0.6011
0.6019
0.6012
0.6016
Friday 3 May 2024 (03/05/2024)
0.5962
0.6011
0.6011
0.6005
0.6008
Thursday 2 May 2024 (02/05/2024)
0.5930
0.5962
0.5936
0.5926
0.5931
Wednesday 1 May 2024 (01/05/2024)
0.5887
0.5930
0.5905
0.5903
0.5904

April

Tuesday 30 April 2024 (30/04/2024)
0.5978
0.5887
0.5946
0.5920
0.5933
Monday 29 April 2024 (29/04/2024)
0.5947
0.5978
0.5971
0.5957
0.5964
Friday 26 April 2024 (26/04/2024)
0.5949
0.5940
0.5960
0.5941
0.5951
Thursday 25 April 2024 (25/04/2024)
0.5936
0.5949
0.5948
0.5940
0.5944
Wednesday 24 April 2024 (24/04/2024)
0.5932
0.5936
0.5937
0.5936
0.5937
Tuesday 23 April 2024 (23/04/2024)
0.5919
0.5932
0.5935
0.5916
0.5926
Monday 22 April 2024 (22/04/2024)
0.5892
0.5920
0.5902
0.5895
0.5899
Friday 19 April 2024 (19/04/2024)
0.5902
0.5888
0.5890
0.5889
0.5890
Thursday 18 April 2024 (18/04/2024)
0.5917
0.5902
0.5921
0.5914
0.5918
Wednesday 17 April 2024 (17/04/2024)
0.5881
0.5917
0.5904
0.5894
0.5899
Tuesday 16 April 2024 (16/04/2024)
0.5904
0.5881
0.5888
0.5882
0.5885
Monday 15 April 2024 (15/04/2024)
0.5942
0.5904
0.5942
0.5925
0.5934
Friday 12 April 2024 (12/04/2024)
0.5997
0.5936
0.5986
0.5948
0.5967
Thursday 11 April 2024 (11/04/2024)
0.5975
0.5997
0.5993
0.5985
0.5989
Wednesday 10 April 2024 (10/04/2024)
0.6060
0.5975
0.6050
0.6002
0.6026
Tuesday 9 April 2024 (09/04/2024)
0.6032
0.6060
0.6057
0.6051
0.6054
Monday 8 April 2024 (08/04/2024)
0.6009
0.6032
0.6022
0.6021
0.6022
Friday 5 April 2024 (05/04/2024)
0.6025
0.6013
0.6016
0.5997
0.6007
Thursday 4 April 2024 (04/04/2024)
0.6009
0.6025
0.6032
0.6020
0.6026
Wednesday 3 April 2024 (03/04/2024)
0.5971
0.6009
0.5993
0.5970
0.5982
Tuesday 2 April 2024 (02/04/2024)
0.5954
0.5971
0.5958
0.5956
0.5957
Monday 1 April 2024 (01/04/2024)
0.5979
0.5953
0.5980
0.5948
0.5964

March

Friday 29 March 2024 (29/03/2024)
0.5973
0.5979
0.5981
0.5977
0.5979
Thursday 28 March 2024 (28/03/2024)
0.6004
0.5973
0.5982
0.5976
0.5979
Wednesday 27 March 2024 (27/03/2024)
0.6004
0.6004
0.6001
0.6000
0.6001
Tuesday 26 March 2024 (26/03/2024)
0.6003
0.6004
0.6012
0.6012
0.6012
Monday 25 March 2024 (25/03/2024)
0.6005
0.6003
0.6005
0.6003
0.6004

January

Thursday 11 January 2024 (11/01/2024)
0.6227
0.6240
0.6235
0.6231
0.6233
Wednesday 10 January 2024 (10/01/2024)
0.6240
0.6228
0.6239
0.6222
0.6231
Tuesday 9 January 2024 (09/01/2024)
0.6250
0.6241
0.6248
0.6235
0.6242
Monday 8 January 2024 (08/01/2024)
0.6243
0.6250
0.6241
0.6235
0.6238
Friday 5 January 2024 (05/01/2024)
0.6235
0.6243
0.6258
0.6205
0.6232
Thursday 4 January 2024 (04/01/2024)
0.6247
0.6235
0.6270
0.6246
0.6258
Wednesday 3 January 2024 (03/01/2024)
0.6251
0.6246
0.6264
0.6242
0.6253
Tuesday 2 January 2024 (02/01/2024)
0.6319
0.6251
0.6306
0.6270
0.6288
Monday 1 January 2024 (01/01/2024)
0.6319
0.6319
0.6319
0.6319
0.6319