New Zealand Dollar-U.S. Dollar History: 2022

Daily NZD/USD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.6992 on 28/03/2022

Lowest exchange rate of 2022: 0.5136 on 03/10/2022

Average exchange rate of 2022: 0.6358


Historical Graph For Converting New Zealand Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the U.S. Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.6347
0.6351
0.6348
0.6342
0.6345
Thursday 29 December 2022 (29/12/2022)
0.6311
0.6347
0.6338
0.6317
0.6328
Wednesday 28 December 2022 (28/12/2022)
0.6275
0.6311
0.6314
0.6312
0.6313
Tuesday 27 December 2022 (27/12/2022)
0.6293
0.6276
0.6292
0.6291
0.6292
Monday 26 December 2022 (26/12/2022)
0.6284
0.6293
0.6295
0.6262
0.6279
Friday 23 December 2022 (23/12/2022)
0.6249
0.6285
0.6281
0.6268
0.6275
Thursday 22 December 2022 (22/12/2022)
0.6296
0.6249
0.6300
0.6268
0.6284
Wednesday 21 December 2022 (21/12/2022)
0.6347
0.6296
0.6310
0.6291
0.6301
Tuesday 20 December 2022 (20/12/2022)
0.6365
0.6347
0.6353
0.6333
0.6343
Monday 19 December 2022 (19/12/2022)
0.6375
0.6365
0.6395
0.6364
0.6380
Friday 16 December 2022 (16/12/2022)
0.6343
0.6368
0.6374
0.6358
0.6366
Thursday 15 December 2022 (15/12/2022)
0.6452
0.6342
0.6408
0.6373
0.6391
Wednesday 14 December 2022 (14/12/2022)
0.6453
0.6453
0.6455
0.6450
0.6453
Tuesday 13 December 2022 (13/12/2022)
0.6387
0.6453
0.6466
0.6424
0.6445
Monday 12 December 2022 (12/12/2022)
0.6393
0.6387
0.6392
0.6379
0.6386
Friday 9 December 2022 (09/12/2022)
0.6378
0.6410
0.6411
0.6397
0.6404
Thursday 8 December 2022 (08/12/2022)
0.6353
0.6377
0.6361
0.6348
0.6355
Wednesday 7 December 2022 (07/12/2022)
0.6324
0.6353
0.6351
0.6332
0.6342
Tuesday 6 December 2022 (06/12/2022)
0.6324
0.6324
0.6342
0.6336
0.6339
Monday 5 December 2022 (05/12/2022)
0.6408
0.6324
0.6393
0.6362
0.6378
Friday 2 December 2022 (02/12/2022)
0.6368
0.6415
0.6390
0.6345
0.6368
Thursday 1 December 2022 (01/12/2022)
0.6313
0.6370
0.6382
0.6323
0.6353

November

Wednesday 30 November 2022 (30/11/2022)
0.6196
0.6314
0.6264
0.6231
0.6248
Tuesday 29 November 2022 (29/11/2022)
0.6164
0.6195
0.6216
0.6215
0.6216
Monday 28 November 2022 (28/11/2022)
0.6217
0.6163
0.6229
0.6166
0.6198
Friday 25 November 2022 (25/11/2022)
0.6260
0.6249
0.6251
0.6245
0.6248
Thursday 24 November 2022 (24/11/2022)
0.6255
0.6260
0.6273
0.6249
0.6261
Wednesday 23 November 2022 (23/11/2022)
0.6157
0.6255
0.6232
0.6181
0.6207
Tuesday 22 November 2022 (22/11/2022)
0.6099
0.6156
0.6137
0.6137
0.6137
Monday 21 November 2022 (21/11/2022)
0.6165
0.6099
0.6128
0.6112
0.6120
Friday 18 November 2022 (18/11/2022)
0.6128
0.6133
0.6170
0.6160
0.6165
Thursday 17 November 2022 (17/11/2022)
0.6150
0.6129
0.6142
0.6086
0.6114
Wednesday 16 November 2022 (16/11/2022)
0.6166
0.6150
0.6168
0.6158
0.6163
Tuesday 15 November 2022 (15/11/2022)
0.6092
0.6167
0.6182
0.6117
0.6150
Monday 14 November 2022 (14/11/2022)
0.6103
0.6090
0.6100
0.6093
0.6097
Friday 11 November 2022 (11/11/2022)
0.6018
0.6124
0.6087
0.6045
0.6066
Thursday 10 November 2022 (10/11/2022)
0.5886
0.6018
0.6012
0.5887
0.5950
Wednesday 9 November 2022 (09/11/2022)
0.5961
0.5886
0.5947
0.5884
0.5916
Tuesday 8 November 2022 (08/11/2022)
0.5939
0.5963
0.5970
0.5930
0.5950
Monday 7 November 2022 (07/11/2022)
0.5894
0.5940
0.5937
0.5900
0.5919
Friday 4 November 2022 (04/11/2022)
0.5768
0.5933
0.5862
0.5828
0.5845
Thursday 3 November 2022 (03/11/2022)
0.5814
0.5769
0.5822
0.5782
0.5802
Wednesday 2 November 2022 (02/11/2022)
0.5848
0.5813
0.5873
0.5851
0.5862
Tuesday 1 November 2022 (01/11/2022)
0.5826
0.5848
0.5865
0.5844
0.5855

October

Monday 31 October 2022 (31/10/2022)
0.5805
0.5825
0.5824
0.5806
0.5815
Friday 28 October 2022 (28/10/2022)
0.5829
0.5813
0.5835
0.5809
0.5822
Thursday 27 October 2022 (27/10/2022)
0.5841
0.5827
0.5843
0.5828
0.5836
Wednesday 26 October 2022 (26/10/2022)
0.5742
0.5840
0.5825
0.5759
0.5792
Tuesday 25 October 2022 (25/10/2022)
0.5705
0.5744
0.5750
0.5713
0.5732
Monday 24 October 2022 (24/10/2022)
0.5762
0.5704
0.5727
0.5698
0.5713
Friday 21 October 2022 (21/10/2022)
0.5669
0.5764
0.5712
0.5654
0.5683
Thursday 20 October 2022 (20/10/2022)
0.5664
0.5669
0.5694
0.5686
0.5690
Wednesday 19 October 2022 (19/10/2022)
0.5694
0.5663
0.5698
0.5681
0.5690
Tuesday 18 October 2022 (18/10/2022)
0.5660
0.5695
0.5681
0.5681
0.5681
Monday 17 October 2022 (17/10/2022)
0.5577
0.5657
0.5630
0.5599
0.5615
Friday 14 October 2022 (14/10/2022)
0.5634
0.5561
0.5635
0.5614
0.5625
Thursday 13 October 2022 (13/10/2022)
0.5608
0.5641
0.5615
0.5605
0.5610
Wednesday 12 October 2022 (12/10/2022)
0.5582
0.5611
0.5608
0.5580
0.5594
Tuesday 11 October 2022 (11/10/2022)
0.5572
0.5584
0.5612
0.5593
0.5603
Monday 10 October 2022 (10/10/2022)
0.5608
0.5572
0.5589
0.5583
0.5586
Friday 7 October 2022 (07/10/2022)
0.5662
0.5605
0.5657
0.5625
0.5641
Thursday 6 October 2022 (06/10/2022)
0.5779
0.5662
0.5747
0.5282
0.5515
Wednesday 5 October 2022 (05/10/2022)
0.5736
0.5777
0.5740
0.5266
0.5503
Tuesday 4 October 2022 (04/10/2022)
0.5721
0.5736
0.5720
0.5223
0.5472
Monday 3 October 2022 (03/10/2022)
0.5621
0.5719
0.5692
0.5136
0.5414

September

Friday 30 September 2022 (30/09/2022)
0.5742
0.5596
0.5689
0.5627
0.5658
Thursday 29 September 2022 (29/09/2022)
0.5717
0.5743
0.5751
0.5685
0.5718
Wednesday 28 September 2022 (28/09/2022)
0.5630
0.5719
0.5670
0.5612
0.5641
Tuesday 27 September 2022 (27/09/2022)
0.5667
0.5633
0.5685
0.5650
0.5668
Monday 26 September 2022 (26/09/2022)
0.5743
0.5665
0.5732
0.5704
0.5718
Friday 23 September 2022 (23/09/2022)
0.5848
0.5748
0.5837
0.5748
0.5793
Thursday 22 September 2022 (22/09/2022)
0.5830
0.5848
0.5863
0.5830
0.5847
Wednesday 21 September 2022 (21/09/2022)
0.5903
0.5829
0.5892
0.5865
0.5879
Tuesday 20 September 2022 (20/09/2022)
0.5960
0.5902
0.5926
0.5916
0.5921
Monday 19 September 2022 (19/09/2022)
0.5996
0.5967
0.5958
0.5955
0.5957
Friday 16 September 2022 (16/09/2022)
0.5957
0.5997
0.5967
0.5960
0.5964
Thursday 15 September 2022 (15/09/2022)
0.6018
0.5958
0.6002
0.5983
0.5993
Wednesday 14 September 2022 (14/09/2022)
0.6003
0.6019
0.6004
0.5998
0.6001
Tuesday 13 September 2022 (13/09/2022)
0.6146
0.6005
0.6112
0.6040
0.6076
Monday 12 September 2022 (12/09/2022)
0.6112
0.6147
0.6148
0.6116
0.6132
Friday 9 September 2022 (09/09/2022)
0.6070
0.6120
0.6130
0.6091
0.6111
Thursday 8 September 2022 (08/09/2022)
0.6063
0.6069
0.6061
0.6047
0.6054
Wednesday 7 September 2022 (07/09/2022)
0.6033
0.6062
0.6036
0.6018
0.6027
Tuesday 6 September 2022 (06/09/2022)
0.6104
0.6033
0.6082
0.6079
0.6081
Monday 5 September 2022 (05/09/2022)
0.6085
0.6104
0.6115
0.6088
0.6102
Friday 2 September 2022 (02/09/2022)
0.6085
0.6115
0.6113
0.6077
0.6095
Thursday 1 September 2022 (01/09/2022)
0.6111
0.6086
0.6100
0.6077
0.6089

August

Wednesday 31 August 2022 (31/08/2022)
0.6131
0.6111
0.6145
0.6125
0.6135
Tuesday 30 August 2022 (30/08/2022)
0.6158
0.6132
0.6168
0.6135
0.6152
Monday 29 August 2022 (29/08/2022)
0.6109
0.6158
0.6136
0.6130
0.6133
Friday 26 August 2022 (26/08/2022)
0.6217
0.6132
0.6215
0.6168
0.6192
Thursday 25 August 2022 (25/08/2022)
0.6180
0.6217
0.6220
0.6216
0.6218
Wednesday 24 August 2022 (24/08/2022)
0.6207
0.6181
0.6206
0.6182
0.6194
Tuesday 23 August 2022 (23/08/2022)
0.6178
0.6206
0.6200
0.6200
0.6200
Monday 22 August 2022 (22/08/2022)
0.6175
0.6175
0.6184
0.6177
0.6181
Friday 19 August 2022 (19/08/2022)
0.6245
0.6177
0.6230
0.6196
0.6213
Thursday 18 August 2022 (18/08/2022)
0.6277
0.6241
0.6278
0.6271
0.6275
Wednesday 17 August 2022 (17/08/2022)
0.6343
0.6277
0.6339
0.6311
0.6325
Tuesday 16 August 2022 (16/08/2022)
0.6362
0.6343
0.6348
0.6343
0.6346
Monday 15 August 2022 (15/08/2022)
0.6449
0.6362
0.6410
0.6388
0.6399
Friday 12 August 2022 (12/08/2022)
0.6435
0.6455
0.6444
0.6438
0.6441
Thursday 11 August 2022 (11/08/2022)
0.6406
0.6434
0.6436
0.6418
0.6427
Wednesday 10 August 2022 (10/08/2022)
0.6286
0.6406
0.6377
0.6341
0.6359
Tuesday 9 August 2022 (09/08/2022)
0.6289
0.6286
0.6290
0.6285
0.6288
Monday 8 August 2022 (08/08/2022)
0.6240
0.6288
0.6279
0.6266
0.6273
Friday 5 August 2022 (05/08/2022)
0.6296
0.6237
0.6288
0.6232
0.6260
Thursday 4 August 2022 (04/08/2022)
0.6267
0.6297
0.6307
0.6300
0.6304
Wednesday 3 August 2022 (03/08/2022)
0.6221
0.6267
0.6260
0.6248
0.6254
Tuesday 2 August 2022 (02/08/2022)
0.6334
0.6221
0.6285
0.6276
0.6281
Monday 1 August 2022 (01/08/2022)
0.6280
0.6332
0.6343
0.6307
0.6325

July

Friday 29 July 2022 (29/07/2022)
0.6295
0.6292
0.6302
0.6255
0.6279
Thursday 28 July 2022 (28/07/2022)
0.6262
0.6296
0.6272
0.6270
0.6271
Wednesday 27 July 2022 (27/07/2022)
0.6241
0.6259
0.6266
0.6237
0.6252
Tuesday 26 July 2022 (26/07/2022)
0.6257
0.6241
0.6258
0.6233
0.6246
Monday 25 July 2022 (25/07/2022)
0.6232
0.6258
0.6271
0.6236
0.6254
Friday 22 July 2022 (22/07/2022)
0.6245
0.6251
0.6268
0.6251
0.6260
Thursday 21 July 2022 (21/07/2022)
0.6222
0.6244
0.6217
0.6208
0.6213
Wednesday 20 July 2022 (20/07/2022)
0.6233
0.6225
0.6248
0.6247
0.6248
Tuesday 19 July 2022 (19/07/2022)
0.6154
0.6233
0.6200
0.6197
0.6199
Monday 18 July 2022 (18/07/2022)
0.6190
0.6153
0.6186
0.6182
0.6184
Friday 15 July 2022 (15/07/2022)
0.6133
0.6164
0.6145
0.6144
0.6145
Thursday 14 July 2022 (14/07/2022)
0.6110
0.6130
0.6110
0.6106
0.6108
Wednesday 13 July 2022 (13/07/2022)
0.6122
0.6108
0.6143
0.6117
0.6130
Tuesday 12 July 2022 (12/07/2022)
0.6122
0.6122
0.6124
0.6112
0.6118
Monday 11 July 2022 (11/07/2022)
0.6186
0.6121
0.6163
0.6124
0.6144
Friday 8 July 2022 (08/07/2022)
0.6180
0.6190
0.6174
0.6153
0.6164
Thursday 7 July 2022 (07/07/2022)
0.6149
0.6179
0.6177
0.6167
0.6172
Wednesday 6 July 2022 (06/07/2022)
0.6168
0.6150
0.6177
0.6174
0.6176
Tuesday 5 July 2022 (05/07/2022)
0.6214
0.6166
0.6192
0.6155
0.6174
Monday 4 July 2022 (04/07/2022)
0.6208
0.6216
0.6232
0.6229
0.6231
Friday 1 July 2022 (01/07/2022)
0.6240
0.6208
0.6194
0.6174
0.6184

June

Thursday 30 June 2022 (30/06/2022)
0.6224
0.6239
0.6231
0.6219
0.6225
Wednesday 29 June 2022 (29/06/2022)
0.6235
0.6225
0.6233
0.6221
0.6227
Tuesday 28 June 2022 (28/06/2022)
0.6293
0.6237
0.6289
0.6258
0.6274
Monday 27 June 2022 (27/06/2022)
0.6315
0.6294
0.6317
0.6302
0.6310
Friday 24 June 2022 (24/06/2022)
0.6286
0.6311
0.6308
0.6308
0.6308
Thursday 23 June 2022 (23/06/2022)
0.6271
0.6285
0.6277
0.6260
0.6269
Wednesday 22 June 2022 (22/06/2022)
0.6316
0.6274
0.6274
0.6266
0.6270
Tuesday 21 June 2022 (21/06/2022)
0.6335
0.6315
0.6344
0.6340
0.6342
Monday 20 June 2022 (20/06/2022)
0.6325
0.6337
0.6341
0.6339
0.6340
Friday 17 June 2022 (17/06/2022)
0.6360
0.6315
0.6341
0.6294
0.6318
Thursday 16 June 2022 (16/06/2022)
0.6291
0.6361
0.6357
0.6254
0.6306
Wednesday 15 June 2022 (15/06/2022)
0.6225
0.6292
0.6285
0.6255
0.6270
Tuesday 14 June 2022 (14/06/2022)
0.6273
0.6227
0.6273
0.6198
0.6236
Monday 13 June 2022 (13/06/2022)
0.6337
0.6274
0.6333
0.6271
0.6302
Friday 10 June 2022 (10/06/2022)
0.6387
0.6359
0.6396
0.6366
0.6381
Thursday 9 June 2022 (09/06/2022)
0.6445
0.6385
0.6439
0.6407
0.6423
Wednesday 8 June 2022 (08/06/2022)
0.6481
0.6444
0.6463
0.6459
0.6461
Tuesday 7 June 2022 (07/06/2022)
0.6484
0.6480
0.6472
0.6452
0.6462
Monday 6 June 2022 (06/06/2022)
0.6506
0.6485
0.6507
0.6506
0.6507
Friday 3 June 2022 (03/06/2022)
0.6559
0.6508
0.6537
0.6523
0.6530
Thursday 2 June 2022 (02/06/2022)
0.6480
0.6559
0.6521
0.6510
0.6516
Wednesday 1 June 2022 (01/06/2022)
0.6519
0.6478
0.6498
0.6488
0.6493

May

Tuesday 31 May 2022 (31/05/2022)
0.6557
0.6518
0.6527
0.6522
0.6525
Monday 30 May 2022 (30/05/2022)
0.6533
0.6558
0.6547
0.6547
0.6547
Friday 27 May 2022 (27/05/2022)
0.6481
0.6537
0.6525
0.6500
0.6513
Thursday 26 May 2022 (26/05/2022)
0.6481
0.6482
0.6476
0.6475
0.6476
Wednesday 25 May 2022 (25/05/2022)
0.6447
0.6479
0.6486
0.6466
0.6476
Tuesday 24 May 2022 (24/05/2022)
0.6444
0.6448
0.6442
0.6440
0.6441
Monday 23 May 2022 (23/05/2022)
0.6421
0.6447
0.6461
0.6451
0.6456
Friday 20 May 2022 (20/05/2022)
0.6383
0.6406
0.6392
0.6389
0.6391
Thursday 19 May 2022 (19/05/2022)
0.6294
0.6381
0.6382
0.6336
0.6359
Wednesday 18 May 2022 (18/05/2022)
0.6360
0.6295
0.6359
0.6328
0.6344
Tuesday 17 May 2022 (17/05/2022)
0.6312
0.6359
0.6353
0.6330
0.6342
Monday 16 May 2022 (16/05/2022)
0.6292
0.6312
0.6277
0.6275
0.6276
Friday 13 May 2022 (13/05/2022)
0.6245
0.6288
0.6265
0.6244
0.6255
Thursday 12 May 2022 (12/05/2022)
0.6285
0.6247
0.6262
0.6251
0.6257
Wednesday 11 May 2022 (11/05/2022)
0.6287
0.6285
0.6328
0.6302
0.6315
Tuesday 10 May 2022 (10/05/2022)
0.6321
0.6290
0.6316
0.6308
0.6312
Monday 9 May 2022 (09/05/2022)
0.6389
0.6322
0.6358
0.6354
0.6356
Friday 6 May 2022 (06/05/2022)
0.6431
0.6408
0.6423
0.6415
0.6419
Thursday 5 May 2022 (05/05/2022)
0.6549
0.6430
0.6541
0.6475
0.6508
Wednesday 4 May 2022 (04/05/2022)
0.6432
0.6550
0.6497
0.6469
0.6483
Tuesday 3 May 2022 (03/05/2022)
0.6444
0.6435
0.6444
0.6432
0.6438
Monday 2 May 2022 (02/05/2022)
0.6457
0.6442
0.6441
0.6432
0.6437

April

Friday 29 April 2022 (29/04/2022)
0.6495
0.6458
0.6507
0.6470
0.6489
Thursday 28 April 2022 (28/04/2022)
0.6540
0.6493
0.6505
0.6479
0.6492
Wednesday 27 April 2022 (27/04/2022)
0.6575
0.6542
0.6564
0.6553
0.6559
Tuesday 26 April 2022 (26/04/2022)
0.6618
0.6574
0.6629
0.6571
0.6600
Monday 25 April 2022 (25/04/2022)
0.6623
0.6618
0.6609
0.6602
0.6606
Friday 22 April 2022 (22/04/2022)
0.6722
0.6614
0.6694
0.6620
0.6657
Thursday 21 April 2022 (21/04/2022)
0.6783
0.6722
0.6782
0.6757
0.6770
Wednesday 20 April 2022 (20/04/2022)
0.6746
0.6785
0.6790
0.6767
0.6779
Tuesday 19 April 2022 (19/04/2022)
0.6735
0.6749
0.6744
0.6741
0.6743
Monday 18 April 2022 (18/04/2022)
0.6761
0.6736
0.6741
0.6741
0.6741
Friday 15 April 2022 (15/04/2022)
0.6799
0.6765
0.6792
0.6770
0.6781
Thursday 14 April 2022 (14/04/2022)
0.6802
0.6784
0.6821
0.6815
0.6818
Wednesday 13 April 2022 (13/04/2022)
0.6858
0.6801
0.6883
0.6791
0.6837
Tuesday 12 April 2022 (12/04/2022)
0.6819
0.6857
0.6869
0.6829
0.6849
Monday 11 April 2022 (11/04/2022)
0.6833
0.6816
0.6835
0.6829
0.6832
Friday 8 April 2022 (08/04/2022)
0.6885
0.6853
0.6862
0.6850
0.6856
Thursday 7 April 2022 (07/04/2022)
0.6912
0.6885
0.6911
0.6903
0.6907
Wednesday 6 April 2022 (06/04/2022)
0.6949
0.6914
0.6954
0.6927
0.6941
Tuesday 5 April 2022 (05/04/2022)
0.6946
0.6948
0.6985
0.6971
0.6978
Monday 4 April 2022 (04/04/2022)
0.6908
0.6947
0.6959
0.6924
0.6942
Friday 1 April 2022 (01/04/2022)
0.6932
0.6926
0.6932
0.6921
0.6927

March

Thursday 31 March 2022 (31/03/2022)
0.6972
0.6933
0.6965
0.6944
0.6955
Wednesday 30 March 2022 (30/03/2022)
0.6942
0.6970
0.6983
0.6961
0.6972
Tuesday 29 March 2022 (29/03/2022)
0.6906
0.6943
0.6926
0.6888
0.6907
Monday 28 March 2022 (28/03/2022)
0.6957
0.6905
0.6992
0.6936
0.6964
Friday 25 March 2022 (25/03/2022)
0.6965
0.6981
0.6972
0.6963
0.6968
Thursday 24 March 2022 (24/03/2022)
0.6976
0.6965
0.6955
0.6954
0.6955
Wednesday 23 March 2022 (23/03/2022)
0.6964
0.6976
0.6974
0.6958
0.6966
Tuesday 22 March 2022 (22/03/2022)
0.6879
0.6962
0.6932
0.6902
0.6917
Monday 21 March 2022 (21/03/2022)
0.6899
0.6880
0.6902
0.6894
0.6898
Friday 18 March 2022 (18/03/2022)
0.6892
0.6910
0.6902
0.6881
0.6892
Thursday 17 March 2022 (17/03/2022)
0.6830
0.6892
0.6862
0.6847
0.6855
Wednesday 16 March 2022 (16/03/2022)
0.6760
0.6830
0.6805
0.6793
0.6799
Tuesday 15 March 2022 (15/03/2022)
0.6748
0.6761
0.6762
0.6758
0.6760
Monday 14 March 2022 (14/03/2022)
0.6812
0.6749
0.6781
0.6739
0.6760
Friday 11 March 2022 (11/03/2022)
0.6875
0.6811
0.6846
0.6824
0.6835
Thursday 10 March 2022 (10/03/2022)
0.6838
0.6876
0.6867
0.6831
0.6849
Wednesday 9 March 2022 (09/03/2022)
0.6804
0.6837
0.6839
0.6824
0.6832
Tuesday 8 March 2022 (08/03/2022)
0.6837
0.6804
0.6833
0.6818
0.6826
Monday 7 March 2022 (07/03/2022)
0.6874
0.6838
0.6879
0.6869
0.6874
Friday 4 March 2022 (04/03/2022)
0.6809
0.6861
0.6859
0.6784
0.6822
Thursday 3 March 2022 (03/03/2022)
0.6783
0.6810
0.6795
0.6781
0.6788
Wednesday 2 March 2022 (02/03/2022)
0.6767
0.6784
0.6785
0.6764
0.6775
Tuesday 1 March 2022 (01/03/2022)
0.6767
0.6766
0.6765
0.6759
0.6762

February

Monday 28 February 2022 (28/02/2022)
0.6691
0.6768
0.6743
0.6737
0.6740
Friday 25 February 2022 (25/02/2022)
0.6688
0.6748
0.6736
0.6709
0.6723
Thursday 24 February 2022 (24/02/2022)
0.6772
0.6688
0.6731
0.6652
0.6692
Wednesday 23 February 2022 (23/02/2022)
0.6742
0.6773
0.6782
0.6750
0.6766
Tuesday 22 February 2022 (22/02/2022)
0.6696
0.6743
0.6740
0.6699
0.6720
Monday 21 February 2022 (21/02/2022)
0.6689
0.6697
0.6718
0.6707
0.6713
Friday 18 February 2022 (18/02/2022)
0.6690
0.6700
0.6705
0.6704
0.6705
Thursday 17 February 2022 (17/02/2022)
0.6680
0.6690
0.6697
0.6692
0.6695
Wednesday 16 February 2022 (16/02/2022)
0.6640
0.6681
0.6668
0.6659
0.6664
Tuesday 15 February 2022 (15/02/2022)
0.6618
0.6642
0.6624
0.6622
0.6623
Monday 14 February 2022 (14/02/2022)
0.6647
0.6619
0.6623
0.6616
0.6620
Friday 11 February 2022 (11/02/2022)
0.6666
0.6659
0.6663
0.6658
0.6661
Thursday 10 February 2022 (10/02/2022)
0.6679
0.6667
0.6705
0.6688
0.6697
Wednesday 9 February 2022 (09/02/2022)
0.6651
0.6680
0.6691
0.6661
0.6676
Tuesday 8 February 2022 (08/02/2022)
0.6638
0.6651
0.6643
0.6636
0.6640
Monday 7 February 2022 (07/02/2022)
0.6620
0.6639
0.6622
0.6615
0.6619
Friday 4 February 2022 (04/02/2022)
0.6666
0.6620
0.6632
0.6534
0.6583
Thursday 3 February 2022 (03/02/2022)
0.6612
0.6667
0.6651
0.6638
0.6645
Wednesday 2 February 2022 (02/02/2022)
0.6637
0.6612
0.6646
0.6621
0.6634
Tuesday 1 February 2022 (01/02/2022)
0.6578
0.6637
0.6605
0.6604
0.6605

January

Monday 31 January 2022 (31/01/2022)
0.6552
0.6578
0.6578
0.6572
0.6575
Friday 28 January 2022 (28/01/2022)
0.6584
0.6546
0.6576
0.6552
0.6564
Thursday 27 January 2022 (27/01/2022)
0.6662
0.6585
0.6615
0.6610
0.6613
Wednesday 26 January 2022 (26/01/2022)
0.6691
0.6661
0.6678
0.6670
0.6674
Tuesday 25 January 2022 (25/01/2022)
0.6705
0.6691
0.6686
0.6681
0.6684
Monday 24 January 2022 (24/01/2022)
0.6723
0.6704
0.6713
0.6684
0.6699
Friday 21 January 2022 (21/01/2022)
0.6751
0.6717
0.6727
0.6724
0.6726
Thursday 20 January 2022 (20/01/2022)
0.6781
0.6752
0.6777
0.6776
0.6777
Wednesday 19 January 2022 (19/01/2022)
0.6772
0.6780
0.6794
0.6788
0.6791
Tuesday 18 January 2022 (18/01/2022)
0.6797
0.6770
0.6779
0.6776
0.6778
Monday 17 January 2022 (17/01/2022)
0.6808
0.6799
0.6826
0.6800
0.6813
Friday 14 January 2022 (14/01/2022)
0.6861
0.6813
0.6836
0.6834
0.6835
Thursday 13 January 2022 (13/01/2022)
0.6846
0.6864
0.6871
0.6864
0.6868
Wednesday 12 January 2022 (12/01/2022)
0.6784
0.6847
0.6816
0.6811
0.6814
Tuesday 11 January 2022 (11/01/2022)
0.6766
0.6783
0.6771
0.6766
0.6769
Monday 10 January 2022 (10/01/2022)
0.6776
0.6766
0.6776
0.6762
0.6769
Friday 7 January 2022 (07/01/2022)
0.6741
0.6781
0.6766
0.6757
0.6762
Thursday 6 January 2022 (06/01/2022)
0.6793
0.6741
0.6766
0.6753
0.6760
Wednesday 5 January 2022 (05/01/2022)
0.6813
0.6793
0.6822
0.6813
0.6818
Tuesday 4 January 2022 (04/01/2022)
0.6789
0.6814
0.6798
0.6795
0.6797
Monday 3 January 2022 (03/01/2022)
0.6841
0.6790
0.6810
0.6808
0.6809