New Zealand Dollar-U.S. Dollar History: 2022
Daily NZD/USD rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 0.6981 on 21/09/2023
Lowest exchange rate of 2022: 0.5561 on 21/09/2023
Average exchange rate of 2022: 0.6324
Set AlertWhat was the New Zealand Dollar worth against the U.S. Dollar on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 0.6347 |
0.6351 |
0.6348 |
0.6342 |
0.6345 |
| Thursday 29 December 2022 (29/12/2022) | 0.6311 |
0.6347 |
0.6338 |
0.6317 |
0.6328 |
| Wednesday 28 December 2022 (28/12/2022) | 0.6275 |
0.6311 |
0.6314 |
0.6312 |
0.6313 |
| Tuesday 27 December 2022 (27/12/2022) | 0.6293 |
0.6276 |
0.6292 |
0.6291 |
0.6292 |
| Monday 26 December 2022 (26/12/2022) | 0.6284 |
0.6293 |
0.6295 |
0.6262 |
0.6279 |
| Friday 23 December 2022 (23/12/2022) | 0.6249 |
0.6285 |
0.6281 |
0.6268 |
0.6275 |
| Thursday 22 December 2022 (22/12/2022) | 0.6296 |
0.6249 |
0.6300 |
0.6268 |
0.6284 |
| Wednesday 21 December 2022 (21/12/2022) | 0.6347 |
0.6296 |
0.6310 |
0.6291 |
0.6301 |
| Tuesday 20 December 2022 (20/12/2022) | 0.6365 |
0.6347 |
0.6353 |
0.6333 |
0.6343 |
| Monday 19 December 2022 (19/12/2022) | 0.6375 |
0.6365 |
0.6395 |
0.6364 |
0.6380 |
| Friday 16 December 2022 (16/12/2022) | 0.6343 |
0.6368 |
0.6374 |
0.6358 |
0.6366 |
| Thursday 15 December 2022 (15/12/2022) | 0.6452 |
0.6342 |
0.6408 |
0.6373 |
0.6391 |
| Wednesday 14 December 2022 (14/12/2022) | 0.6453 |
0.6453 |
0.6455 |
0.6450 |
0.6453 |
| Tuesday 13 December 2022 (13/12/2022) | 0.6387 |
0.6453 |
0.6466 |
0.6424 |
0.6445 |
| Monday 12 December 2022 (12/12/2022) | 0.6393 |
0.6387 |
0.6392 |
0.6379 |
0.6386 |
| Friday 9 December 2022 (09/12/2022) | 0.6378 |
0.6410 |
0.6411 |
0.6397 |
0.6404 |
| Thursday 8 December 2022 (08/12/2022) | 0.6353 |
0.6377 |
0.6361 |
0.6348 |
0.6355 |
| Wednesday 7 December 2022 (07/12/2022) | 0.6324 |
0.6353 |
0.6351 |
0.6332 |
0.6342 |
| Tuesday 6 December 2022 (06/12/2022) | 0.6324 |
0.6324 |
0.6342 |
0.6336 |
0.6339 |
| Monday 5 December 2022 (05/12/2022) | 0.6408 |
0.6324 |
0.6393 |
0.6362 |
0.6378 |
| Friday 2 December 2022 (02/12/2022) | 0.6368 |
0.6415 |
0.6390 |
0.6345 |
0.6368 |
| Thursday 1 December 2022 (01/12/2022) | 0.6313 |
0.6370 |
0.6382 |
0.6323 |
0.6353 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 0.6196 |
0.6314 |
0.6264 |
0.6231 |
0.6248 |
| Tuesday 29 November 2022 (29/11/2022) | 0.6164 |
0.6195 |
0.6216 |
0.6215 |
0.6216 |
| Monday 28 November 2022 (28/11/2022) | 0.6217 |
0.6163 |
0.6229 |
0.6166 |
0.6198 |
| Friday 25 November 2022 (25/11/2022) | 0.6260 |
0.6249 |
0.6251 |
0.6245 |
0.6248 |
| Thursday 24 November 2022 (24/11/2022) | 0.6255 |
0.6260 |
0.6273 |
0.6249 |
0.6261 |
| Wednesday 23 November 2022 (23/11/2022) | 0.6157 |
0.6255 |
0.6232 |
0.6181 |
0.6207 |
| Tuesday 22 November 2022 (22/11/2022) | 0.6099 |
0.6156 |
0.6137 |
0.6137 |
0.6137 |
| Monday 21 November 2022 (21/11/2022) | 0.6165 |
0.6099 |
0.6128 |
0.6112 |
0.6120 |
| Friday 18 November 2022 (18/11/2022) | 0.6128 |
0.6133 |
0.6170 |
0.6160 |
0.6165 |
| Thursday 17 November 2022 (17/11/2022) | 0.6150 |
0.6129 |
0.6142 |
0.6086 |
0.6114 |
| Wednesday 16 November 2022 (16/11/2022) | 0.6166 |
0.6150 |
0.6168 |
0.6158 |
0.6163 |
| Tuesday 15 November 2022 (15/11/2022) | 0.6092 |
0.6167 |
0.6182 |
0.6117 |
0.6150 |
| Monday 14 November 2022 (14/11/2022) | 0.6103 |
0.6090 |
0.6100 |
0.6093 |
0.6097 |
| Friday 11 November 2022 (11/11/2022) | 0.6018 |
0.6124 |
0.6087 |
0.6045 |
0.6066 |
| Thursday 10 November 2022 (10/11/2022) | 0.5886 |
0.6018 |
0.6012 |
0.5887 |
0.5950 |
| Wednesday 9 November 2022 (09/11/2022) | 0.5961 |
0.5886 |
0.5947 |
0.5884 |
0.5916 |
| Tuesday 8 November 2022 (08/11/2022) | 0.5939 |
0.5963 |
0.5970 |
0.5930 |
0.5950 |
| Monday 7 November 2022 (07/11/2022) | 0.5894 |
0.5940 |
0.5937 |
0.5900 |
0.5919 |
| Friday 4 November 2022 (04/11/2022) | 0.5768 |
0.5933 |
0.5862 |
0.5828 |
0.5845 |
| Thursday 3 November 2022 (03/11/2022) | 0.5814 |
0.5769 |
0.5822 |
0.5782 |
0.5802 |
| Wednesday 2 November 2022 (02/11/2022) | 0.5848 |
0.5813 |
0.5873 |
0.5851 |
0.5862 |
| Tuesday 1 November 2022 (01/11/2022) | 0.5826 |
0.5848 |
0.5865 |
0.5844 |
0.5855 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 0.5805 |
0.5825 |
0.5824 |
0.5806 |
0.5815 |
| Friday 28 October 2022 (28/10/2022) | 0.5829 |
0.5813 |
0.5835 |
0.5809 |
0.5822 |
| Thursday 27 October 2022 (27/10/2022) | 0.5841 |
0.5827 |
0.5843 |
0.5828 |
0.5836 |
| Wednesday 26 October 2022 (26/10/2022) | 0.5742 |
0.5840 |
0.5825 |
0.5759 |
0.5792 |
| Tuesday 25 October 2022 (25/10/2022) | 0.5705 |
0.5744 |
0.5750 |
0.5713 |
0.5732 |
| Monday 24 October 2022 (24/10/2022) | 0.5762 |
0.5704 |
0.5727 |
0.5698 |
0.5713 |
| Friday 21 October 2022 (21/10/2022) | 0.5669 |
0.5764 |
0.5712 |
0.5654 |
0.5683 |
| Thursday 20 October 2022 (20/10/2022) | 0.5664 |
0.5669 |
0.5694 |
0.5686 |
0.5690 |
| Wednesday 19 October 2022 (19/10/2022) | 0.5694 |
0.5663 |
0.5698 |
0.5681 |
0.5690 |
| Tuesday 18 October 2022 (18/10/2022) | 0.5660 |
0.5695 |
0.5681 |
0.5681 |
0.5681 |
| Monday 17 October 2022 (17/10/2022) | 0.5577 |
0.5657 |
0.5630 |
0.5599 |
0.5615 |
| Friday 14 October 2022 (14/10/2022) | 0.5634 |
0.5561 |
0.5635 |
0.5614 |
0.5625 |
| Thursday 13 October 2022 (13/10/2022) | 0.5608 |
0.5641 |
0.5615 |
0.5605 |
0.5610 |
| Wednesday 12 October 2022 (12/10/2022) | 0.5582 |
0.5611 |
0.5608 |
0.5580 |
0.5594 |
| Tuesday 11 October 2022 (11/10/2022) | 0.5572 |
0.5584 |
0.5612 |
0.5593 |
0.5603 |
| Monday 10 October 2022 (10/10/2022) | 0.5608 |
0.5572 |
0.5589 |
0.5583 |
0.5586 |
| Friday 7 October 2022 (07/10/2022) | 0.5662 |
0.5605 |
0.5657 |
0.5625 |
0.5641 |
| Thursday 6 October 2022 (06/10/2022) | 0.5779 |
0.5662 |
0.5747 |
0.5282 |
0.5515 |
| Wednesday 5 October 2022 (05/10/2022) | 0.5736 |
0.5777 |
0.5740 |
0.5266 |
0.5503 |
| Tuesday 4 October 2022 (04/10/2022) | 0.5721 |
0.5736 |
0.5720 |
0.5223 |
0.5472 |
| Monday 3 October 2022 (03/10/2022) | 0.5621 |
0.5719 |
0.5692 |
0.5136 |
0.5414 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 0.5742 |
0.5596 |
0.5689 |
0.5627 |
0.5658 |
| Thursday 29 September 2022 (29/09/2022) | 0.5717 |
0.5743 |
0.5751 |
0.5685 |
0.5718 |
| Wednesday 28 September 2022 (28/09/2022) | 0.5630 |
0.5719 |
0.5670 |
0.5612 |
0.5641 |
| Tuesday 27 September 2022 (27/09/2022) | 0.5667 |
0.5633 |
0.5685 |
0.5650 |
0.5668 |
| Monday 26 September 2022 (26/09/2022) | 0.5743 |
0.5665 |
0.5732 |
0.5704 |
0.5718 |
| Friday 23 September 2022 (23/09/2022) | 0.5848 |
0.5748 |
0.5837 |
0.5748 |
0.5793 |
| Thursday 22 September 2022 (22/09/2022) | 0.5830 |
0.5848 |
0.5863 |
0.5830 |
0.5847 |
| Wednesday 21 September 2022 (21/09/2022) | 0.5903 |
0.5829 |
0.5892 |
0.5865 |
0.5879 |
| Tuesday 20 September 2022 (20/09/2022) | 0.5960 |
0.5902 |
0.5926 |
0.5916 |
0.5921 |
| Monday 19 September 2022 (19/09/2022) | 0.5996 |
0.5967 |
0.5958 |
0.5955 |
0.5957 |
| Friday 16 September 2022 (16/09/2022) | 0.5957 |
0.5997 |
0.5967 |
0.5960 |
0.5964 |
| Thursday 15 September 2022 (15/09/2022) | 0.6018 |
0.5958 |
0.6002 |
0.5983 |
0.5993 |
| Wednesday 14 September 2022 (14/09/2022) | 0.6003 |
0.6019 |
0.6004 |
0.5998 |
0.6001 |
| Tuesday 13 September 2022 (13/09/2022) | 0.6146 |
0.6005 |
0.6112 |
0.6040 |
0.6076 |
| Monday 12 September 2022 (12/09/2022) | 0.6112 |
0.6147 |
0.6148 |
0.6116 |
0.6132 |
| Friday 9 September 2022 (09/09/2022) | 0.6070 |
0.6120 |
0.6130 |
0.6091 |
0.6111 |
| Thursday 8 September 2022 (08/09/2022) | 0.6063 |
0.6069 |
0.6061 |
0.6047 |
0.6054 |
| Wednesday 7 September 2022 (07/09/2022) | 0.6033 |
0.6062 |
0.6036 |
0.6018 |
0.6027 |
| Tuesday 6 September 2022 (06/09/2022) | 0.6104 |
0.6033 |
0.6082 |
0.6079 |
0.6081 |
| Monday 5 September 2022 (05/09/2022) | 0.6085 |
0.6104 |
0.6115 |
0.6088 |
0.6102 |
| Friday 2 September 2022 (02/09/2022) | 0.6085 |
0.6115 |
0.6113 |
0.6077 |
0.6095 |
| Thursday 1 September 2022 (01/09/2022) | 0.6111 |
0.6086 |
0.6100 |
0.6077 |
0.6089 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 0.6131 |
0.6111 |
0.6145 |
0.6125 |
0.6135 |
| Tuesday 30 August 2022 (30/08/2022) | 0.6158 |
0.6132 |
0.6168 |
0.6135 |
0.6152 |
| Monday 29 August 2022 (29/08/2022) | 0.6109 |
0.6158 |
0.6136 |
0.6130 |
0.6133 |
| Friday 26 August 2022 (26/08/2022) | 0.6217 |
0.6132 |
0.6215 |
0.6168 |
0.6192 |
| Thursday 25 August 2022 (25/08/2022) | 0.6180 |
0.6217 |
0.6220 |
0.6216 |
0.6218 |
| Wednesday 24 August 2022 (24/08/2022) | 0.6207 |
0.6181 |
0.6206 |
0.6182 |
0.6194 |
| Tuesday 23 August 2022 (23/08/2022) | 0.6178 |
0.6206 |
0.6200 |
0.6200 |
0.6200 |
| Monday 22 August 2022 (22/08/2022) | 0.6175 |
0.6175 |
0.6184 |
0.6177 |
0.6181 |
| Friday 19 August 2022 (19/08/2022) | 0.6245 |
0.6177 |
0.6230 |
0.6196 |
0.6213 |
| Thursday 18 August 2022 (18/08/2022) | 0.6277 |
0.6241 |
0.6278 |
0.6271 |
0.6275 |
| Wednesday 17 August 2022 (17/08/2022) | 0.6343 |
0.6277 |
0.6339 |
0.6311 |
0.6325 |
| Tuesday 16 August 2022 (16/08/2022) | 0.6362 |
0.6343 |
0.6348 |
0.6343 |
0.6346 |
| Monday 15 August 2022 (15/08/2022) | 0.6449 |
0.6362 |
0.6410 |
0.6388 |
0.6399 |
| Friday 12 August 2022 (12/08/2022) | 0.6435 |
0.6455 |
0.6444 |
0.6438 |
0.6441 |
| Thursday 11 August 2022 (11/08/2022) | 0.6406 |
0.6434 |
0.6436 |
0.6418 |
0.6427 |
| Wednesday 10 August 2022 (10/08/2022) | 0.6286 |
0.6406 |
0.6377 |
0.6341 |
0.6359 |
| Tuesday 9 August 2022 (09/08/2022) | 0.6289 |
0.6286 |
0.6290 |
0.6285 |
0.6288 |
| Monday 8 August 2022 (08/08/2022) | 0.6240 |
0.6288 |
0.6279 |
0.6266 |
0.6273 |
| Friday 5 August 2022 (05/08/2022) | 0.6296 |
0.6237 |
0.6288 |
0.6232 |
0.6260 |
| Thursday 4 August 2022 (04/08/2022) | 0.6267 |
0.6297 |
0.6307 |
0.6300 |
0.6304 |
| Wednesday 3 August 2022 (03/08/2022) | 0.6221 |
0.6267 |
0.6260 |
0.6248 |
0.6254 |
| Tuesday 2 August 2022 (02/08/2022) | 0.6334 |
0.6221 |
0.6285 |
0.6276 |
0.6281 |
| Monday 1 August 2022 (01/08/2022) | 0.6280 |
0.6332 |
0.6343 |
0.6307 |
0.6325 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 0.6295 |
0.6292 |
0.6302 |
0.6255 |
0.6279 |
| Thursday 28 July 2022 (28/07/2022) | 0.6262 |
0.6296 |
0.6272 |
0.6270 |
0.6271 |
| Wednesday 27 July 2022 (27/07/2022) | 0.6241 |
0.6259 |
0.6266 |
0.6237 |
0.6252 |
| Tuesday 26 July 2022 (26/07/2022) | 0.6257 |
0.6241 |
0.6258 |
0.6233 |
0.6246 |
| Monday 25 July 2022 (25/07/2022) | 0.6232 |
0.6258 |
0.6271 |
0.6236 |
0.6254 |
| Friday 22 July 2022 (22/07/2022) | 0.6245 |
0.6251 |
0.6268 |
0.6251 |
0.6260 |
| Thursday 21 July 2022 (21/07/2022) | 0.6222 |
0.6244 |
0.6217 |
0.6208 |
0.6213 |
| Wednesday 20 July 2022 (20/07/2022) | 0.6233 |
0.6225 |
0.6248 |
0.6247 |
0.6248 |
| Tuesday 19 July 2022 (19/07/2022) | 0.6154 |
0.6233 |
0.6200 |
0.6197 |
0.6199 |
| Monday 18 July 2022 (18/07/2022) | 0.6190 |
0.6153 |
0.6186 |
0.6182 |
0.6184 |
| Friday 15 July 2022 (15/07/2022) | 0.6133 |
0.6164 |
0.6145 |
0.6144 |
0.6145 |
| Thursday 14 July 2022 (14/07/2022) | 0.6110 |
0.6130 |
0.6110 |
0.6106 |
0.6108 |
| Wednesday 13 July 2022 (13/07/2022) | 0.6122 |
0.6108 |
0.6143 |
0.6117 |
0.6130 |
| Tuesday 12 July 2022 (12/07/2022) | 0.6122 |
0.6122 |
0.6124 |
0.6112 |
0.6118 |
| Monday 11 July 2022 (11/07/2022) | 0.6186 |
0.6121 |
0.6163 |
0.6124 |
0.6144 |
| Friday 8 July 2022 (08/07/2022) | 0.6180 |
0.6190 |
0.6174 |
0.6153 |
0.6164 |
| Thursday 7 July 2022 (07/07/2022) | 0.6149 |
0.6179 |
0.6177 |
0.6167 |
0.6172 |
| Wednesday 6 July 2022 (06/07/2022) | 0.6168 |
0.6150 |
0.6177 |
0.6174 |
0.6176 |
| Tuesday 5 July 2022 (05/07/2022) | 0.6214 |
0.6166 |
0.6192 |
0.6155 |
0.6174 |
| Monday 4 July 2022 (04/07/2022) | 0.6208 |
0.6216 |
0.6232 |
0.6229 |
0.6231 |
| Friday 1 July 2022 (01/07/2022) | 0.6240 |
0.6208 |
0.6194 |
0.6174 |
0.6184 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 0.6224 |
0.6239 |
0.6231 |
0.6219 |
0.6225 |
| Wednesday 29 June 2022 (29/06/2022) | 0.6235 |
0.6225 |
0.6233 |
0.6221 |
0.6227 |
| Tuesday 28 June 2022 (28/06/2022) | 0.6293 |
0.6237 |
0.6289 |
0.6258 |
0.6274 |
| Monday 27 June 2022 (27/06/2022) | 0.6315 |
0.6294 |
0.6317 |
0.6302 |
0.6310 |
| Friday 24 June 2022 (24/06/2022) | 0.6286 |
0.6311 |
0.6308 |
0.6308 |
0.6308 |
| Thursday 23 June 2022 (23/06/2022) | 0.6271 |
0.6285 |
0.6277 |
0.6260 |
0.6269 |
| Wednesday 22 June 2022 (22/06/2022) | 0.6316 |
0.6274 |
0.6274 |
0.6266 |
0.6270 |
| Tuesday 21 June 2022 (21/06/2022) | 0.6335 |
0.6315 |
0.6344 |
0.6340 |
0.6342 |
| Monday 20 June 2022 (20/06/2022) | 0.6325 |
0.6337 |
0.6341 |
0.6339 |
0.6340 |
| Friday 17 June 2022 (17/06/2022) | 0.6360 |
0.6315 |
0.6341 |
0.6294 |
0.6318 |
| Thursday 16 June 2022 (16/06/2022) | 0.6291 |
0.6361 |
0.6357 |
0.6254 |
0.6306 |
| Wednesday 15 June 2022 (15/06/2022) | 0.6225 |
0.6292 |
0.6285 |
0.6255 |
0.6270 |
| Tuesday 14 June 2022 (14/06/2022) | 0.6273 |
0.6227 |
0.6273 |
0.6198 |
0.6236 |
| Monday 13 June 2022 (13/06/2022) | 0.6337 |
0.6274 |
0.6333 |
0.6271 |
0.6302 |
| Friday 10 June 2022 (10/06/2022) | 0.6387 |
0.6359 |
0.6396 |
0.6366 |
0.6381 |
| Thursday 9 June 2022 (09/06/2022) | 0.6445 |
0.6385 |
0.6439 |
0.6407 |
0.6423 |
| Wednesday 8 June 2022 (08/06/2022) | 0.6481 |
0.6444 |
0.6463 |
0.6459 |
0.6461 |
| Tuesday 7 June 2022 (07/06/2022) | 0.6484 |
0.6480 |
0.6472 |
0.6452 |
0.6462 |
| Monday 6 June 2022 (06/06/2022) | 0.6506 |
0.6485 |
0.6507 |
0.6506 |
0.6507 |
| Friday 3 June 2022 (03/06/2022) | 0.6559 |
0.6508 |
0.6537 |
0.6523 |
0.6530 |
| Thursday 2 June 2022 (02/06/2022) | 0.6480 |
0.6559 |
0.6521 |
0.6510 |
0.6516 |
| Wednesday 1 June 2022 (01/06/2022) | 0.6519 |
0.6478 |
0.6498 |
0.6488 |
0.6493 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 0.6557 |
0.6518 |
0.6527 |
0.6522 |
0.6525 |
| Monday 30 May 2022 (30/05/2022) | 0.6533 |
0.6558 |
0.6547 |
0.6547 |
0.6547 |
| Friday 27 May 2022 (27/05/2022) | 0.6481 |
0.6537 |
0.6525 |
0.6500 |
0.6513 |
| Thursday 26 May 2022 (26/05/2022) | 0.6481 |
0.6482 |
0.6476 |
0.6475 |
0.6476 |
| Wednesday 25 May 2022 (25/05/2022) | 0.6447 |
0.6479 |
0.6486 |
0.6466 |
0.6476 |
| Tuesday 24 May 2022 (24/05/2022) | 0.6444 |
0.6448 |
0.6442 |
0.6440 |
0.6441 |
| Monday 23 May 2022 (23/05/2022) | 0.6421 |
0.6447 |
0.6461 |
0.6451 |
0.6456 |
| Friday 20 May 2022 (20/05/2022) | 0.6383 |
0.6406 |
0.6392 |
0.6389 |
0.6391 |
| Thursday 19 May 2022 (19/05/2022) | 0.6294 |
0.6381 |
0.6382 |
0.6336 |
0.6359 |
| Wednesday 18 May 2022 (18/05/2022) | 0.6360 |
0.6295 |
0.6359 |
0.6328 |
0.6344 |
| Tuesday 17 May 2022 (17/05/2022) | 0.6312 |
0.6359 |
0.6353 |
0.6330 |
0.6342 |
| Monday 16 May 2022 (16/05/2022) | 0.6292 |
0.6312 |
0.6277 |
0.6275 |
0.6276 |
| Friday 13 May 2022 (13/05/2022) | 0.6245 |
0.6288 |
0.6265 |
0.6244 |
0.6255 |
| Thursday 12 May 2022 (12/05/2022) | 0.6285 |
0.6247 |
0.6262 |
0.6251 |
0.6257 |
| Wednesday 11 May 2022 (11/05/2022) | 0.6287 |
0.6285 |
0.6328 |
0.6302 |
0.6315 |
| Tuesday 10 May 2022 (10/05/2022) | 0.6321 |
0.6290 |
0.6316 |
0.6308 |
0.6312 |
| Monday 9 May 2022 (09/05/2022) | 0.6389 |
0.6322 |
0.6358 |
0.6354 |
0.6356 |
| Friday 6 May 2022 (06/05/2022) | 0.6431 |
0.6408 |
0.6423 |
0.6415 |
0.6419 |
| Thursday 5 May 2022 (05/05/2022) | 0.6549 |
0.6430 |
0.6541 |
0.6475 |
0.6508 |
| Wednesday 4 May 2022 (04/05/2022) | 0.6432 |
0.6550 |
0.6497 |
0.6469 |
0.6483 |
| Tuesday 3 May 2022 (03/05/2022) | 0.6444 |
0.6435 |
0.6444 |
0.6432 |
0.6438 |
| Monday 2 May 2022 (02/05/2022) | 0.6457 |
0.6442 |
0.6441 |
0.6432 |
0.6437 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 0.6495 |
0.6458 |
0.6507 |
0.6470 |
0.6489 |
| Thursday 28 April 2022 (28/04/2022) | 0.6540 |
0.6493 |
0.6505 |
0.6479 |
0.6492 |
| Wednesday 27 April 2022 (27/04/2022) | 0.6575 |
0.6542 |
0.6564 |
0.6553 |
0.6559 |
| Tuesday 26 April 2022 (26/04/2022) | 0.6618 |
0.6574 |
0.6629 |
0.6571 |
0.6600 |
| Monday 25 April 2022 (25/04/2022) | 0.6623 |
0.6618 |
0.6609 |
0.6602 |
0.6606 |
| Friday 22 April 2022 (22/04/2022) | 0.6722 |
0.6614 |
0.6694 |
0.6620 |
0.6657 |
| Thursday 21 April 2022 (21/04/2022) | 0.6783 |
0.6722 |
0.6782 |
0.6757 |
0.6770 |
| Wednesday 20 April 2022 (20/04/2022) | 0.6746 |
0.6785 |
0.6790 |
0.6767 |
0.6779 |
| Tuesday 19 April 2022 (19/04/2022) | 0.6735 |
0.6749 |
0.6744 |
0.6741 |
0.6743 |
| Monday 18 April 2022 (18/04/2022) | 0.6761 |
0.6736 |
0.6741 |
0.6741 |
0.6741 |
| Friday 15 April 2022 (15/04/2022) | 0.6799 |
0.6765 |
0.6792 |
0.6770 |
0.6781 |
| Thursday 14 April 2022 (14/04/2022) | 0.6802 |
0.6784 |
0.6821 |
0.6815 |
0.6818 |
| Wednesday 13 April 2022 (13/04/2022) | 0.6858 |
0.6801 |
0.6883 |
0.6791 |
0.6837 |
| Tuesday 12 April 2022 (12/04/2022) | 0.6819 |
0.6857 |
0.6869 |
0.6829 |
0.6849 |
| Monday 11 April 2022 (11/04/2022) | 0.6833 |
0.6816 |
0.6835 |
0.6829 |
0.6832 |
| Friday 8 April 2022 (08/04/2022) | 0.6885 |
0.6853 |
0.6862 |
0.6850 |
0.6856 |
| Thursday 7 April 2022 (07/04/2022) | 0.6912 |
0.6885 |
0.6911 |
0.6903 |
0.6907 |
| Wednesday 6 April 2022 (06/04/2022) | 0.6949 |
0.6914 |
0.6954 |
0.6927 |
0.6941 |
| Tuesday 5 April 2022 (05/04/2022) | 0.6946 |
0.6948 |
0.6985 |
0.6971 |
0.6978 |
| Monday 4 April 2022 (04/04/2022) | 0.6908 |
0.6947 |
0.6959 |
0.6924 |
0.6942 |
| Friday 1 April 2022 (01/04/2022) | 0.6932 |
0.6926 |
0.6932 |
0.6921 |
0.6927 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 0.6972 |
0.6933 |
0.6965 |
0.6944 |
0.6955 |
| Wednesday 30 March 2022 (30/03/2022) | 0.6942 |
0.6970 |
0.6983 |
0.6961 |
0.6972 |
| Tuesday 29 March 2022 (29/03/2022) | 0.6906 |
0.6943 |
0.6926 |
0.6888 |
0.6907 |
| Monday 28 March 2022 (28/03/2022) | 0.6957 |
0.6905 |
0.6992 |
0.6936 |
0.6964 |
| Friday 25 March 2022 (25/03/2022) | 0.6965 |
0.6981 |
0.6972 |
0.6963 |
0.6968 |
| Thursday 24 March 2022 (24/03/2022) | 0.6976 |
0.6965 |
0.6955 |
0.6954 |
0.6955 |
| Wednesday 23 March 2022 (23/03/2022) | 0.6964 |
0.6976 |
0.6974 |
0.6958 |
0.6966 |
| Tuesday 22 March 2022 (22/03/2022) | 0.6879 |
0.6962 |
0.6932 |
0.6902 |
0.6917 |
| Monday 21 March 2022 (21/03/2022) | 0.6899 |
0.6880 |
0.6902 |
0.6894 |
0.6898 |
| Friday 18 March 2022 (18/03/2022) | 0.6892 |
0.6910 |
0.6902 |
0.6881 |
0.6892 |
| Thursday 17 March 2022 (17/03/2022) | 0.6830 |
0.6892 |
0.6862 |
0.6847 |
0.6855 |
| Wednesday 16 March 2022 (16/03/2022) | 0.6760 |
0.6830 |
0.6805 |
0.6793 |
0.6799 |
| Tuesday 15 March 2022 (15/03/2022) | 0.6748 |
0.6761 |
0.6762 |
0.6758 |
0.6760 |
| Monday 14 March 2022 (14/03/2022) | 0.6812 |
0.6749 |
0.6781 |
0.6739 |
0.6760 |
| Friday 11 March 2022 (11/03/2022) | 0.6875 |
0.6811 |
0.6846 |
0.6824 |
0.6835 |
| Thursday 10 March 2022 (10/03/2022) | 0.6838 |
0.6876 |
0.6867 |
0.6831 |
0.6849 |
| Wednesday 9 March 2022 (09/03/2022) | 0.6804 |
0.6837 |
0.6839 |
0.6824 |
0.6832 |
| Tuesday 8 March 2022 (08/03/2022) | 0.6837 |
0.6804 |
0.6833 |
0.6818 |
0.6826 |
| Monday 7 March 2022 (07/03/2022) | 0.6874 |
0.6838 |
0.6879 |
0.6869 |
0.6874 |
| Friday 4 March 2022 (04/03/2022) | 0.6809 |
0.6861 |
0.6859 |
0.6784 |
0.6822 |
| Thursday 3 March 2022 (03/03/2022) | 0.6783 |
0.6810 |
0.6795 |
0.6781 |
0.6788 |
| Wednesday 2 March 2022 (02/03/2022) | 0.6767 |
0.6784 |
0.6785 |
0.6764 |
0.6775 |
| Tuesday 1 March 2022 (01/03/2022) | 0.6767 |
0.6766 |
0.6765 |
0.6759 |
0.6762 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 0.6691 |
0.6768 |
0.6743 |
0.6737 |
0.6740 |
| Friday 25 February 2022 (25/02/2022) | 0.6688 |
0.6748 |
0.6736 |
0.6709 |
0.6723 |
| Thursday 24 February 2022 (24/02/2022) | 0.6772 |
0.6688 |
0.6731 |
0.6652 |
0.6692 |
| Wednesday 23 February 2022 (23/02/2022) | 0.6742 |
0.6773 |
0.6782 |
0.6750 |
0.6766 |
| Tuesday 22 February 2022 (22/02/2022) | 0.6696 |
0.6743 |
0.6740 |
0.6699 |
0.6720 |
| Monday 21 February 2022 (21/02/2022) | 0.6689 |
0.6697 |
0.6718 |
0.6707 |
0.6713 |
| Friday 18 February 2022 (18/02/2022) | 0.6690 |
0.6700 |
0.6705 |
0.6704 |
0.6705 |
| Thursday 17 February 2022 (17/02/2022) | 0.6680 |
0.6690 |
0.6697 |
0.6692 |
0.6695 |
| Wednesday 16 February 2022 (16/02/2022) | 0.6640 |
0.6681 |
0.6668 |
0.6659 |
0.6664 |
| Tuesday 15 February 2022 (15/02/2022) | 0.6618 |
0.6642 |
0.6624 |
0.6622 |
0.6623 |
| Monday 14 February 2022 (14/02/2022) | 0.6647 |
0.6619 |
0.6623 |
0.6616 |
0.6620 |
| Friday 11 February 2022 (11/02/2022) | 0.6666 |
0.6659 |
0.6663 |
0.6658 |
0.6661 |
| Thursday 10 February 2022 (10/02/2022) | 0.6679 |
0.6667 |
0.6705 |
0.6688 |
0.6697 |
| Wednesday 9 February 2022 (09/02/2022) | 0.6651 |
0.6680 |
0.6691 |
0.6661 |
0.6676 |
| Tuesday 8 February 2022 (08/02/2022) | 0.6638 |
0.6651 |
0.6643 |
0.6636 |
0.6640 |
| Monday 7 February 2022 (07/02/2022) | 0.6620 |
0.6639 |
0.6622 |
0.6615 |
0.6619 |
| Friday 4 February 2022 (04/02/2022) | 0.6666 |
0.6620 |
0.6632 |
0.6534 |
0.6583 |
| Thursday 3 February 2022 (03/02/2022) | 0.6612 |
0.6667 |
0.6651 |
0.6638 |
0.6645 |
| Wednesday 2 February 2022 (02/02/2022) | 0.6637 |
0.6612 |
0.6646 |
0.6621 |
0.6634 |
| Tuesday 1 February 2022 (01/02/2022) | 0.6578 |
0.6637 |
0.6605 |
0.6604 |
0.6605 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 0.6552 |
0.6578 |
0.6578 |
0.6572 |
0.6575 |
| Friday 28 January 2022 (28/01/2022) | 0.6584 |
0.6546 |
0.6576 |
0.6552 |
0.6564 |
| Thursday 27 January 2022 (27/01/2022) | 0.6662 |
0.6585 |
0.6615 |
0.6610 |
0.6613 |
| Wednesday 26 January 2022 (26/01/2022) | 0.6691 |
0.6661 |
0.6678 |
0.6670 |
0.6674 |
| Tuesday 25 January 2022 (25/01/2022) | 0.6705 |
0.6691 |
0.6686 |
0.6681 |
0.6684 |
| Monday 24 January 2022 (24/01/2022) | 0.6723 |
0.6704 |
0.6713 |
0.6684 |
0.6699 |
| Friday 21 January 2022 (21/01/2022) | 0.6751 |
0.6717 |
0.6727 |
0.6724 |
0.6726 |
| Thursday 20 January 2022 (20/01/2022) | 0.6781 |
0.6752 |
0.6777 |
0.6776 |
0.6777 |
| Wednesday 19 January 2022 (19/01/2022) | 0.6772 |
0.6780 |
0.6794 |
0.6788 |
0.6791 |
| Tuesday 18 January 2022 (18/01/2022) | 0.6797 |
0.6770 |
0.6779 |
0.6776 |
0.6778 |
| Monday 17 January 2022 (17/01/2022) | 0.6808 |
0.6799 |
0.6826 |
0.6800 |
0.6813 |
| Friday 14 January 2022 (14/01/2022) | 0.6861 |
0.6813 |
0.6836 |
0.6834 |
0.6835 |
| Thursday 13 January 2022 (13/01/2022) | 0.6846 |
0.6864 |
0.6871 |
0.6864 |
0.6868 |
| Wednesday 12 January 2022 (12/01/2022) | 0.6784 |
0.6847 |
0.6816 |
0.6811 |
0.6814 |
| Tuesday 11 January 2022 (11/01/2022) | 0.6766 |
0.6783 |
0.6771 |
0.6766 |
0.6769 |
| Monday 10 January 2022 (10/01/2022) | 0.6776 |
0.6766 |
0.6776 |
0.6762 |
0.6769 |
| Friday 7 January 2022 (07/01/2022) | 0.6741 |
0.6781 |
0.6766 |
0.6757 |
0.6762 |
| Thursday 6 January 2022 (06/01/2022) | 0.6793 |
0.6741 |
0.6766 |
0.6753 |
0.6760 |
| Wednesday 5 January 2022 (05/01/2022) | 0.6813 |
0.6793 |
0.6822 |
0.6813 |
0.6818 |
| Tuesday 4 January 2022 (04/01/2022) | 0.6789 |
0.6814 |
0.6798 |
0.6795 |
0.6797 |
| Monday 3 January 2022 (03/01/2022) | 0.6841 |
0.6790 |
0.6810 |
0.6808 |
0.6809 |