New Zealand Dollar-U.S. Dollar History: 2021

Daily NZD/USD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.7449 on 24/02/2021

Lowest exchange rate of 2021: 0 on 04/12/2022

Average exchange rate of 2021: 0.7072


Historical Graph For Converting New Zealand Dollars into U.S. Dollars

Loading

What was the New Zealand Dollar worth against the U.S. Dollar on a selected day in 2021?

Date Open Close High Low Mid

December

Friday 31 December 2021 (31/12/2021)
0.6829
0.6841
0.6843
0.6834
0.6839
Thursday 30 December 2021 (30/12/2021)
0.6839
0.6830
0.6834
0.6830
0.6832
Wednesday 29 December 2021 (29/12/2021)
0.6805
0.6840
0.6825
0.6802
0.6814
Tuesday 28 December 2021 (28/12/2021)
0.6817
0.6806
0.6814
0.6808
0.6811
Monday 27 December 2021 (27/12/2021)
0.6815
0.6814
0.6818
0.6804
0.6811
Sunday 26 December 2021 (26/12/2021)
0.6816
0.6814
0.6852
0.6814
0.6833
Saturday 25 December 2021 (25/12/2021)
0.6816
0.6816
0.6816
0.6816
0.6816
Friday 24 December 2021 (24/12/2021)
0.6817
0.6816
0.6833
0.6816
0.6825
Thursday 23 December 2021 (23/12/2021)
0.6805
0.6825
0.6823
0.6808
0.6816
Wednesday 22 December 2021 (22/12/2021)
0.6766
0.6805
0.6800
0.6766
0.6783
Tuesday 21 December 2021 (21/12/2021)
0.6713
0.6766
0.6742
0.6741
0.6742
Monday 20 December 2021 (20/12/2021)
0.6732
0.6713
0.6722
0.6715
0.6719
Sunday 19 December 2021 (19/12/2021)
0.6741
0.6732
0.6753
0.6735
0.6744
Saturday 18 December 2021 (18/12/2021)
0.6741
0.6741
0.6745
0.6741
0.6743
Friday 17 December 2021 (17/12/2021)
0.6796
0.6741
0.6774
0.6752
0.6763
Thursday 16 December 2021 (16/12/2021)
0.6778
0.6796
0.6818
0.6806
0.6812
Wednesday 15 December 2021 (15/12/2021)
0.6738
0.6777
0.6745
0.6744
0.6745
Tuesday 14 December 2021 (14/12/2021)
0.6752
0.6736
0.6754
0.6749
0.6752
Monday 13 December 2021 (13/12/2021)
0.6796
0.6753
0.6779
0.6759
0.6769
Sunday 12 December 2021 (12/12/2021)
0.6802
0.6796
0.6815
0.6803
0.6809
Saturday 11 December 2021 (11/12/2021)
0.6801
0.6802
0.6805
0.6801
0.6803
Friday 10 December 2021 (10/12/2021)
0.6796
0.6801
0.6799
0.6787
0.6793
Thursday 9 December 2021 (09/12/2021)
0.6808
0.6796
0.6807
0.6790
0.6799
Wednesday 8 December 2021 (08/12/2021)
0.6786
0.6808
0.6799
0.6785
0.6792
Tuesday 7 December 2021 (07/12/2021)
0.6749
0.6786
0.6784
0.6749
0.6767
Monday 6 December 2021 (06/12/2021)
0.6758
0.6750
0.6756
0.6755
0.6756
Sunday 5 December 2021 (05/12/2021)
0.6752
0.6758
0.6798
0.6755
0.6777
Saturday 4 December 2021 (04/12/2021)
0.6752
0.6752
0.6752
0.6752
0.6752
Friday 3 December 2021 (03/12/2021)
0.6812
0.6752
0.6783
0.6769
0.6776
Thursday 2 December 2021 (02/12/2021)
0.6814
0.6813
0.6819
0.6806
0.6813
Wednesday 1 December 2021 (01/12/2021)
0.6825
0.6814
0.6844
0.6836
0.6840

November

Tuesday 30 November 2021 (30/11/2021)
0.6831
0.6826
0.6809
0.6784
0.6797
Monday 29 November 2021 (29/11/2021)
0.6826
0.6831
0.6821
0.6821
0.6821
Sunday 28 November 2021 (28/11/2021)
0.6827
0.6825
0.6829
0.6824
0.6827
Saturday 27 November 2021 (27/11/2021)
0.6844
0.6827
0.6833
0.6815
0.6824
Friday 26 November 2021 (26/11/2021)
0.6844
0.6827
0.6833
0.6815
0.6824
Thursday 25 November 2021 (25/11/2021)
0.6875
0.6844
0.6877
0.6861
0.6869
Wednesday 24 November 2021 (24/11/2021)
0.6952
0.6875
0.6925
0.6892
0.6909
Tuesday 23 November 2021 (23/11/2021)
0.6950
0.6952
0.6940
0.6936
0.6938
Monday 22 November 2021 (22/11/2021)
0.6991
0.6950
0.7020
0.6977
0.6999
Sunday 21 November 2021 (21/11/2021)
0.7024
0.6991
0.7028
0.6992
0.7010
Saturday 20 November 2021 (20/11/2021)
0.7003
0.7003
0.7003
0.7003
0.7003
Friday 19 November 2021 (19/11/2021)
0.7042
0.7003
0.7026
0.7005
0.7016
Thursday 18 November 2021 (18/11/2021)
0.7004
0.7042
0.7041
0.7009
0.7025
Wednesday 17 November 2021 (17/11/2021)
0.6991
0.7004
0.6997
0.6997
0.6997
Tuesday 16 November 2021 (16/11/2021)
0.7043
0.6992
0.7054
0.7012
0.7033
Monday 15 November 2021 (15/11/2021)
0.7043
0.7043
0.7063
0.7052
0.7058
Sunday 14 November 2021 (14/11/2021)
0.7051
0.7043
0.7059
0.7038
0.7049
Saturday 13 November 2021 (13/11/2021)
0.7051
0.7051
0.7051
0.7051
0.7051
Friday 12 November 2021 (12/11/2021)
0.7021
0.7051
0.7029
0.7022
0.7026
Thursday 11 November 2021 (11/11/2021)
0.7067
0.7022
0.7044
0.7032
0.7038
Wednesday 10 November 2021 (10/11/2021)
0.7125
0.7068
0.7106
0.7067
0.7087
Tuesday 9 November 2021 (09/11/2021)
0.7163
0.7124
0.7146
0.7124
0.7135
Monday 8 November 2021 (08/11/2021)
0.7109
0.7161
0.7151
0.7136
0.7144
Sunday 7 November 2021 (07/11/2021)
0.7123
0.7109
0.7134
0.7114
0.7124
Saturday 6 November 2021 (06/11/2021)
0.7123
0.7123
0.7123
0.7123
0.7123
Friday 5 November 2021 (05/11/2021)
0.7109
0.7123
0.7092
0.7088
0.7090
Thursday 4 November 2021 (04/11/2021)
0.7176
0.7109
0.7155
0.7102
0.7129
Wednesday 3 November 2021 (03/11/2021)
0.7126
0.7177
0.7147
0.7139
0.7143
Tuesday 2 November 2021 (02/11/2021)
0.7179
0.7127
0.7162
0.7125
0.7144
Monday 1 November 2021 (01/11/2021)
0.7177
0.7179
0.7185
0.7172
0.7179

October

Sunday 31 October 2021 (31/10/2021)
0.7176
0.7175
0.7177
0.7164
0.7171
Saturday 30 October 2021 (30/10/2021)
0.7176
0.7176
0.7176
0.7176
0.7176
Friday 29 October 2021 (29/10/2021)
0.7194
0.7176
0.7169
0.7167
0.7168
Thursday 28 October 2021 (28/10/2021)
0.7163
0.7195
0.7199
0.7179
0.7189
Wednesday 27 October 2021 (27/10/2021)
0.7168
0.7163
0.7170
0.7159
0.7165
Tuesday 26 October 2021 (26/10/2021)
0.7166
0.7168
0.7179
0.7174
0.7177
Monday 25 October 2021 (25/10/2021)
0.7152
0.7166
0.7165
0.7152
0.7159
Sunday 24 October 2021 (24/10/2021)
0.7156
0.7150
0.7174
0.7146
0.7160
Saturday 23 October 2021 (23/10/2021)
0.7158
0.7156
0.7161
0.7156
0.7159
Friday 22 October 2021 (22/10/2021)
0.7156
0.7158
0.7164
0.7155
0.7160
Thursday 21 October 2021 (21/10/2021)
0.7200
0.7156
0.7192
0.7169
0.7181
Wednesday 20 October 2021 (20/10/2021)
0.7156
0.7199
0.7174
0.7170
0.7172
Tuesday 19 October 2021 (19/10/2021)
0.7092
0.7156
0.7138
0.7137
0.7138
Monday 18 October 2021 (18/10/2021)
0.7085
0.7091
0.7082
0.7068
0.7075
Sunday 17 October 2021 (17/10/2021)
0.7056
0.7085
0.7083
0.7070
0.7077
Saturday 16 October 2021 (16/10/2021)
0.7056
0.7056
0.7056
0.7056
0.7056
Friday 15 October 2021 (15/10/2021)
0.7035
0.7056
0.7063
0.7054
0.7059
Thursday 14 October 2021 (14/10/2021)
0.6972
0.7035
0.7035
0.7005
0.7020
Wednesday 13 October 2021 (13/10/2021)
0.6924
0.6972
0.6954
0.6933
0.6944
Tuesday 12 October 2021 (12/10/2021)
0.6942
0.6924
0.6950
0.6948
0.6949
Monday 11 October 2021 (11/10/2021)
0.6921
0.6943
0.6945
0.6939
0.6942
Sunday 10 October 2021 (10/10/2021)
0.6935
0.6922
0.6939
0.6908
0.6924
Saturday 9 October 2021 (09/10/2021)
0.6936
0.6935
0.6936
0.6935
0.6936
Friday 8 October 2021 (08/10/2021)
0.6938
0.6936
0.6936
0.6933
0.6935
Thursday 7 October 2021 (07/10/2021)
0.6917
0.6938
0.6932
0.6930
0.6931
Wednesday 6 October 2021 (06/10/2021)
0.6955
0.6917
0.6937
0.6916
0.6927
Tuesday 5 October 2021 (05/10/2021)
0.6962
0.6957
0.6959
0.6955
0.6957
Monday 4 October 2021 (04/10/2021)
0.6942
0.6962
0.6971
0.6946
0.6959
Sunday 3 October 2021 (03/10/2021)
0.6941
0.6942
0.6964
0.6944
0.6954
Saturday 2 October 2021 (02/10/2021)
0.6941
0.6941
0.6941
0.6941
0.6941
Friday 1 October 2021 (01/10/2021)
0.6896
0.6941
0.6934
0.6891
0.6913

September

Thursday 30 September 2021 (30/09/2021)
0.6871
0.6897
0.6892
0.6885
0.6889
Wednesday 29 September 2021 (29/09/2021)
0.6960
0.6872
0.6927
0.6902
0.6915
Tuesday 28 September 2021 (28/09/2021)
0.7007
0.6962
0.6991
0.6960
0.6976
Monday 27 September 2021 (27/09/2021)
0.7017
0.7007
0.7024
0.7012
0.7018
Sunday 26 September 2021 (26/09/2021)
0.7024
0.7017
0.7055
0.7003
0.7029
Saturday 25 September 2021 (25/09/2021)
0.7065
0.7016
0.7034
0.7033
0.7034
Friday 24 September 2021 (24/09/2021)
0.7065
0.7016
0.7034
0.7033
0.7034
Thursday 23 September 2021 (23/09/2021)
0.6991
0.7065
0.7048
0.7029
0.7039
Wednesday 22 September 2021 (22/09/2021)
0.6997
0.6991
0.7017
0.7013
0.7015
Tuesday 21 September 2021 (21/09/2021)
0.7018
0.6998
0.7032
0.7016
0.7024
Monday 20 September 2021 (20/09/2021)
0.7035
0.7018
0.7033
0.7030
0.7032
Sunday 19 September 2021 (19/09/2021)
0.7046
0.7034
0.7061
0.7035
0.7048
Saturday 18 September 2021 (18/09/2021)
0.7046
0.7046
0.7046
0.7046
0.7046
Friday 17 September 2021 (17/09/2021)
0.7071
0.7046
0.7060
0.7039
0.7050
Thursday 16 September 2021 (16/09/2021)
0.7129
0.7070
0.7095
0.7095
0.7095
Wednesday 15 September 2021 (15/09/2021)
0.7096
0.7132
0.7108
0.7103
0.7106
Tuesday 14 September 2021 (14/09/2021)
0.7114
0.7095
0.7131
0.7103
0.7117
Monday 13 September 2021 (13/09/2021)
0.7118
0.7115
0.7118
0.7110
0.7114
Sunday 12 September 2021 (12/09/2021)
0.7120
0.7117
0.7164
0.7120
0.7142
Saturday 11 September 2021 (11/09/2021)
0.7120
0.7120
0.7120
0.7120
0.7120
Friday 10 September 2021 (10/09/2021)
0.7105
0.7120
0.7125
0.7119
0.7122
Thursday 9 September 2021 (09/09/2021)
0.7098
0.7105
0.7111
0.7096
0.7104
Wednesday 8 September 2021 (08/09/2021)
0.7099
0.7098
0.7101
0.7092
0.7097
Tuesday 7 September 2021 (07/09/2021)
0.7136
0.7098
0.7125
0.7120
0.7123
Monday 6 September 2021 (06/09/2021)
0.7151
0.7137
0.7139
0.7138
0.7139
Sunday 5 September 2021 (05/09/2021)
0.7154
0.7151
0.7171
0.7154
0.7163
Saturday 4 September 2021 (04/09/2021)
0.7154
0.7154
0.7154
0.7154
0.7154
Friday 3 September 2021 (03/09/2021)
0.7109
0.7154
0.7143
0.7134
0.7139
Thursday 2 September 2021 (02/09/2021)
0.7066
0.7109
0.7094
0.7092
0.7093
Wednesday 1 September 2021 (01/09/2021)
0.7053
0.7066
0.7056
0.7056
0.7056

August

Tuesday 31 August 2021 (31/08/2021)
0.6998
0.7052
0.7053
0.7023
0.7038
Monday 30 August 2021 (30/08/2021)
0.7014
0.6998
0.7001
0.6996
0.6999
Sunday 29 August 2021 (29/08/2021)
0.7011
0.7013
0.7021
0.7003
0.7012
Saturday 28 August 2021 (28/08/2021)
0.7011
0.7011
0.7011
0.7011
0.7011
Friday 27 August 2021 (27/08/2021)
0.6945
0.7011
0.6980
0.6973
0.6977
Thursday 26 August 2021 (26/08/2021)
0.6972
0.6945
0.6963
0.6958
0.6961
Wednesday 25 August 2021 (25/08/2021)
0.6938
0.6972
0.6956
0.6953
0.6955
Tuesday 24 August 2021 (24/08/2021)
0.6893
0.6939
0.6946
0.6896
0.6921
Monday 23 August 2021 (23/08/2021)
0.6830
0.6894
0.6875
0.6853
0.6864
Sunday 22 August 2021 (22/08/2021)
0.6839
0.6831
0.6850
0.6824
0.6837
Saturday 21 August 2021 (21/08/2021)
0.6838
0.6839
0.6839
0.6838
0.6839
Friday 20 August 2021 (20/08/2021)
0.6820
0.6838
0.6833
0.6818
0.6826
Thursday 19 August 2021 (19/08/2021)
0.6874
0.6820
0.6851
0.6850
0.6851
Wednesday 18 August 2021 (18/08/2021)
0.6927
0.6875
0.6939
0.6890
0.6915
Tuesday 17 August 2021 (17/08/2021)
0.7029
0.6928
0.6973
0.6933
0.6953
Monday 16 August 2021 (16/08/2021)
0.7040
0.7029
0.7027
0.7026
0.7027
Sunday 15 August 2021 (15/08/2021)
0.7037
0.7041
0.7073
0.7040
0.7057
Saturday 14 August 2021 (14/08/2021)
0.7037
0.7037
0.7037
0.7037
0.7037
Friday 13 August 2021 (13/08/2021)
0.7005
0.7037
0.7031
0.7014
0.7023
Thursday 12 August 2021 (12/08/2021)
0.7042
0.7005
0.7020
0.7012
0.7016
Wednesday 11 August 2021 (11/08/2021)
0.7008
0.7043
0.7029
0.7027
0.7028
Tuesday 10 August 2021 (10/08/2021)
0.6992
0.7009
0.7010
0.6985
0.6998
Monday 9 August 2021 (09/08/2021)
0.6993
0.6993
0.7013
0.7002
0.7008
Sunday 8 August 2021 (08/08/2021)
0.7014
0.6993
0.7046
0.6991
0.7019
Saturday 7 August 2021 (07/08/2021)
0.7013
0.7014
0.7015
0.7013
0.7014
Friday 6 August 2021 (06/08/2021)
0.7048
0.7013
0.7038
0.7032
0.7035
Thursday 5 August 2021 (05/08/2021)
0.7045
0.7048
0.7059
0.7053
0.7056
Wednesday 4 August 2021 (04/08/2021)
0.7046
0.7044
0.7062
0.7059
0.7061
Tuesday 3 August 2021 (03/08/2021)
0.6987
0.7046
0.7037
0.7009
0.7023
Monday 2 August 2021 (02/08/2021)
0.6976
0.6987
0.6986
0.6976
0.6981
Sunday 1 August 2021 (01/08/2021)
0.6974
0.6975
0.7006
0.6970
0.6988

July

Saturday 31 July 2021 (31/07/2021)
0.6974
0.6974
0.6974
0.6974
0.6974
Friday 30 July 2021 (30/07/2021)
0.7012
0.6974
0.7003
0.6979
0.6991
Thursday 29 July 2021 (29/07/2021)
0.6962
0.7011
0.6988
0.6983
0.6986
Wednesday 28 July 2021 (28/07/2021)
0.6963
0.6962
0.6953
0.6932
0.6943
Tuesday 27 July 2021 (27/07/2021)
0.7001
0.6964
0.6977
0.6958
0.6968
Monday 26 July 2021 (26/07/2021)
0.6984
0.7001
0.6993
0.6974
0.6984
Sunday 25 July 2021 (25/07/2021)
0.6972
0.6984
0.7003
0.6979
0.6991
Saturday 24 July 2021 (24/07/2021)
0.6963
0.6972
0.6979
0.6963
0.6971
Friday 23 July 2021 (23/07/2021)
0.6981
0.6963
0.6980
0.6975
0.6978
Thursday 22 July 2021 (22/07/2021)
0.6960
0.6981
0.6967
0.6956
0.6962
Wednesday 21 July 2021 (21/07/2021)
0.6923
0.6960
0.6957
0.6925
0.6941
Tuesday 20 July 2021 (20/07/2021)
0.6929
0.6924
0.6912
0.6900
0.6906
Monday 19 July 2021 (19/07/2021)
0.6995
0.6932
0.6959
0.6952
0.6956
Sunday 18 July 2021 (18/07/2021)
0.7008
0.6995
0.7017
0.7001
0.7009
Saturday 17 July 2021 (17/07/2021)
0.7003
0.7008
0.7009
0.7003
0.7006
Friday 16 July 2021 (16/07/2021)
0.7011
0.7003
0.7010
0.7009
0.7010
Thursday 15 July 2021 (15/07/2021)
0.7039
0.7011
0.7015
0.7005
0.7010
Wednesday 14 July 2021 (14/07/2021)
0.6943
0.7039
0.7015
0.6984
0.7000
Tuesday 13 July 2021 (13/07/2021)
0.6988
0.6944
0.6968
0.6964
0.6966
Monday 12 July 2021 (12/07/2021)
0.7006
0.6987
0.6980
0.6978
0.6979
Sunday 11 July 2021 (11/07/2021)
0.6999
0.7005
0.7043
0.6996
0.7020
Saturday 10 July 2021 (10/07/2021)
0.6999
0.6999
0.7000
0.6999
0.7000
Friday 9 July 2021 (09/07/2021)
0.6951
0.6999
0.6991
0.6951
0.6971
Thursday 8 July 2021 (08/07/2021)
0.7014
0.6949
0.6986
0.6949
0.6968
Wednesday 7 July 2021 (07/07/2021)
0.7017
0.7014
0.7028
0.7020
0.7024
Tuesday 6 July 2021 (06/07/2021)
0.7051
0.7017
0.7054
0.7037
0.7046
Monday 5 July 2021 (05/07/2021)
0.7025
0.7052
0.7048
0.7023
0.7036
Sunday 4 July 2021 (04/07/2021)
0.7036
0.7026
0.7043
0.7029
0.7036
Saturday 3 July 2021 (03/07/2021)
0.7035
0.7036
0.7036
0.7030
0.7033
Friday 2 July 2021 (02/07/2021)
0.6963
0.7035
0.6995
0.6986
0.6991
Thursday 1 July 2021 (01/07/2021)
0.6996
0.6964
0.6989
0.6981
0.6985

June

Wednesday 30 June 2021 (30/06/2021)
0.6989
0.6996
0.6988
0.6988
0.6988
Tuesday 29 June 2021 (29/06/2021)
0.7051
0.6990
0.7023
0.7006
0.7015
Monday 28 June 2021 (28/06/2021)
0.7069
0.7050
0.7069
0.7054
0.7062
Sunday 27 June 2021 (27/06/2021)
0.7072
0.7070
0.7117
0.7067
0.7092
Saturday 26 June 2021 (26/06/2021)
0.7072
0.7072
0.7072
0.7072
0.7072
Friday 25 June 2021 (25/06/2021)
0.7062
0.7072
0.7072
0.7070
0.7071
Thursday 24 June 2021 (24/06/2021)
0.7047
0.7063
0.7063
0.7055
0.7059
Wednesday 23 June 2021 (23/06/2021)
0.7017
0.7046
0.7036
0.7033
0.7035
Tuesday 22 June 2021 (22/06/2021)
0.6985
0.7018
0.6996
0.6990
0.6993
Monday 21 June 2021 (21/06/2021)
0.6948
0.6987
0.6989
0.6960
0.6975
Sunday 20 June 2021 (20/06/2021)
0.6921
0.6948
0.6959
0.6943
0.6951
Saturday 19 June 2021 (19/06/2021)
0.6921
0.6921
0.6921
0.6921
0.6921
Friday 18 June 2021 (18/06/2021)
0.7014
0.6921
0.6987
0.6941
0.6964
Thursday 17 June 2021 (17/06/2021)
0.7070
0.7015
0.7054
0.7034
0.7044
Wednesday 16 June 2021 (16/06/2021)
0.7124
0.7071
0.7115
0.7093
0.7104
Tuesday 15 June 2021 (15/06/2021)
0.7144
0.7123
0.7130
0.7126
0.7128
Monday 14 June 2021 (14/06/2021)
0.7139
0.7144
0.7142
0.7138
0.7140
Sunday 13 June 2021 (13/06/2021)
0.7119
0.7139
0.7156
0.7136
0.7146
Saturday 12 June 2021 (12/06/2021)
0.7119
0.7119
0.7119
0.7119
0.7119
Friday 11 June 2021 (11/06/2021)
0.7190
0.7119
0.7168
0.7153
0.7161
Thursday 10 June 2021 (10/06/2021)
0.7172
0.7190
0.7193
0.7182
0.7188
Wednesday 9 June 2021 (09/06/2021)
0.7191
0.7172
0.7203
0.7192
0.7198
Tuesday 8 June 2021 (08/06/2021)
0.7225
0.7192
0.7210
0.7209
0.7210
Monday 7 June 2021 (07/06/2021)
0.7210
0.7225
0.7219
0.7210
0.7215
Sunday 6 June 2021 (06/06/2021)
0.7211
0.7210
0.7264
0.7200
0.7232
Saturday 5 June 2021 (05/06/2021)
0.7211
0.7211
0.7211
0.7211
0.7211
Friday 4 June 2021 (04/06/2021)
0.7148
0.7211
0.7179
0.7178
0.7179
Thursday 3 June 2021 (03/06/2021)
0.7234
0.7148
0.7198
0.7181
0.7190
Wednesday 2 June 2021 (02/06/2021)
0.7253
0.7233
0.7249
0.7236
0.7243
Tuesday 1 June 2021 (01/06/2021)
0.7277
0.7254
0.7280
0.7261
0.7271

May

Monday 31 May 2021 (31/05/2021)
0.7243
0.7277
0.7270
0.7260
0.7265
Sunday 30 May 2021 (30/05/2021)
0.7250
0.7243
0.7290
0.7249
0.7270
Saturday 29 May 2021 (29/05/2021)
0.7250
0.7250
0.7250
0.7250
0.7250
Friday 28 May 2021 (28/05/2021)
0.7284
0.7250
0.7257
0.7245
0.7251
Thursday 27 May 2021 (27/05/2021)
0.7278
0.7284
0.7292
0.7292
0.7292
Wednesday 26 May 2021 (26/05/2021)
0.7224
0.7278
0.7299
0.7240
0.7270
Tuesday 25 May 2021 (25/05/2021)
0.7215
0.7224
0.7236
0.7234
0.7235
Monday 24 May 2021 (24/05/2021)
0.7172
0.7215
0.7200
0.7178
0.7189
Sunday 23 May 2021 (23/05/2021)
0.7175
0.7172
0.7268
0.7169
0.7219
Saturday 22 May 2021 (22/05/2021)
0.7175
0.7175
0.7175
0.7175
0.7175
Friday 21 May 2021 (21/05/2021)
0.7197
0.7175
0.7199
0.7190
0.7195
Thursday 20 May 2021 (20/05/2021)
0.7163
0.7197
0.7198
0.7191
0.7195
Wednesday 19 May 2021 (19/05/2021)
0.7238
0.7162
0.7199
0.7199
0.7199
Tuesday 18 May 2021 (18/05/2021)
0.7219
0.7239
0.7251
0.7242
0.7247
Monday 17 May 2021 (17/05/2021)
0.7243
0.7219
0.7235
0.7210
0.7223
Sunday 16 May 2021 (16/05/2021)
0.7260
0.7244
0.7284
0.7240
0.7262
Saturday 15 May 2021 (15/05/2021)
0.7260
0.7260
0.7260
0.7260
0.7260
Friday 14 May 2021 (14/05/2021)
0.7182
0.7260
0.7228
0.7208
0.7218
Thursday 13 May 2021 (13/05/2021)
0.7165
0.7182
0.7177
0.7162
0.7170
Wednesday 12 May 2021 (12/05/2021)
0.7263
0.7165
0.7224
0.7195
0.7210
Tuesday 11 May 2021 (11/05/2021)
0.7271
0.7263
0.7273
0.7271
0.7272
Monday 10 May 2021 (10/05/2021)
0.7296
0.7271
0.7286
0.7279
0.7283
Sunday 9 May 2021 (09/05/2021)
0.7279
0.7296
0.7315
0.7296
0.7306
Saturday 8 May 2021 (08/05/2021)
0.7284
0.7279
0.7284
0.7275
0.7280
Friday 7 May 2021 (07/05/2021)
0.7233
0.7284
0.7256
0.7246
0.7251
Thursday 6 May 2021 (06/05/2021)
0.7220
0.7234
0.7224
0.7211
0.7218
Wednesday 5 May 2021 (05/05/2021)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 4 May 2021 (04/05/2021)
0.7197
0.7162
0.7167
0.7138
0.7153
Monday 3 May 2021 (03/05/2021)
0.7173
0.7198
0.7199
0.7172
0.7186
Sunday 2 May 2021 (02/05/2021)
0.7164
0.7170
0.7232
0.7168
0.7200
Saturday 1 May 2021 (01/05/2021)
0.7161
0.7164
0.7164
0.7161
0.7163

April

Friday 30 April 2021 (30/04/2021)
0.7247
0.7161
0.7229
0.7186
0.7208
Thursday 29 April 2021 (29/04/2021)
0.7270
0.7247
0.7267
0.7235
0.7251
Wednesday 28 April 2021 (28/04/2021)
0.7205
0.7270
0.7229
0.7224
0.7227
Tuesday 27 April 2021 (27/04/2021)
0.7230
0.7204
0.7216
0.7212
0.7214
Monday 26 April 2021 (26/04/2021)
0.7192
0.7230
0.7232
0.7210
0.7221
Sunday 25 April 2021 (25/04/2021)
0.7199
0.7191
0.7203
0.7194
0.7199
Saturday 24 April 2021 (24/04/2021)
0.7199
0.7199
0.7199
0.7197
0.7198
Friday 23 April 2021 (23/04/2021)
0.7155
0.7199
0.7182
0.7177
0.7180
Thursday 22 April 2021 (22/04/2021)
0.7204
0.7157
0.7193
0.7167
0.7180
Wednesday 21 April 2021 (21/04/2021)
0.7165
0.7204
0.7194
0.7171
0.7183
Tuesday 20 April 2021 (20/04/2021)
0.7190
0.7165
0.7198
0.7196
0.7197
Monday 19 April 2021 (19/04/2021)
0.7127
0.7190
0.7175
0.7161
0.7168
Sunday 18 April 2021 (18/04/2021)
0.7144
0.7127
0.7169
0.7125
0.7147
Saturday 17 April 2021 (17/04/2021)
0.7145
0.7144
0.7145
0.7143
0.7144
Friday 16 April 2021 (16/04/2021)
0.7175
0.7145
0.7154
0.7142
0.7148
Thursday 15 April 2021 (15/04/2021)
0.7141
0.7175
0.7171
0.7156
0.7164
Wednesday 14 April 2021 (14/04/2021)
0.7062
0.7141
0.7134
0.7078
0.7106
Tuesday 13 April 2021 (13/04/2021)
0.7035
0.7061
0.7034
0.7024
0.7029
Monday 12 April 2021 (12/04/2021)
0.7037
0.7032
0.7041
0.7028
0.7035
Sunday 11 April 2021 (11/04/2021)
0.7034
0.7037
0.7074
0.7034
0.7054
Saturday 10 April 2021 (10/04/2021)
0.7034
0.7034
0.7035
0.7034
0.7035
Friday 9 April 2021 (09/04/2021)
0.7061
0.7034
0.7041
0.7033
0.7037
Thursday 8 April 2021 (08/04/2021)
0.7014
0.7061
0.7059
0.7027
0.7043
Wednesday 7 April 2021 (07/04/2021)
0.7062
0.7013
0.7039
0.7024
0.7032
Tuesday 6 April 2021 (06/04/2021)
0.7067
0.7065
0.7054
0.7047
0.7051
Monday 5 April 2021 (05/04/2021)
0.7032
0.7069
0.7061
0.7028
0.7045
Sunday 4 April 2021 (04/04/2021)
0.7035
0.7031
0.7053
0.7023
0.7038
Saturday 3 April 2021 (03/04/2021)
0.7035
0.7035
0.7035
0.7035
0.7035
Friday 2 April 2021 (02/04/2021)
0.7023
0.7035
0.7053
0.7027
0.7040
Thursday 1 April 2021 (01/04/2021)
0.6984
0.7024
0.6989
0.6984
0.6987

March

Wednesday 31 March 2021 (31/03/2021)
0.6991
0.6984
0.6994
0.6985
0.6990
Tuesday 30 March 2021 (30/03/2021)
0.7010
0.6993
0.6999
0.6996
0.6998
Monday 29 March 2021 (29/03/2021)
0.6994
0.7009
0.7006
0.6985
0.6996
Sunday 28 March 2021 (28/03/2021)
0.7021
0.6994
0.7017
0.6991
0.7004
Saturday 27 March 2021 (27/03/2021)
0.7021
0.7021
0.7021
0.7021
0.7021
Friday 26 March 2021 (26/03/2021)
0.6968
0.7021
0.6993
0.6964
0.6979
Thursday 25 March 2021 (25/03/2021)
0.6970
0.6968
0.6973
0.6955
0.6964
Wednesday 24 March 2021 (24/03/2021)
0.6994
0.6969
0.6979
0.6978
0.6979
Tuesday 23 March 2021 (23/03/2021)
0.7133
0.6992
0.7064
0.7048
0.7056
Monday 22 March 2021 (22/03/2021)
0.7153
0.7132
0.7176
0.7134
0.7155
Sunday 21 March 2021 (21/03/2021)
0.7166
0.7153
0.7163
0.7155
0.7159
Saturday 20 March 2021 (20/03/2021)
0.7166
0.7166
0.7166
0.7166
0.7166
Friday 19 March 2021 (19/03/2021)
0.7168
0.7166
0.7175
0.7160
0.7168
Thursday 18 March 2021 (18/03/2021)
0.7251
0.7167
0.7222
0.7198
0.7210
Wednesday 17 March 2021 (17/03/2021)
0.7193
0.7253
0.7209
0.7201
0.7205
Tuesday 16 March 2021 (16/03/2021)
0.7203
0.7194
0.7188
0.7180
0.7184
Monday 15 March 2021 (15/03/2021)
0.7187
0.7203
0.7197
0.7188
0.7193
Sunday 14 March 2021 (14/03/2021)
0.7176
0.7188
0.7226
0.7178
0.7202
Saturday 13 March 2021 (13/03/2021)
0.7176
0.7176
0.7176
0.7176
0.7176
Friday 12 March 2021 (12/03/2021)
0.7226
0.7176
0.7209
0.7170
0.7190
Thursday 11 March 2021 (11/03/2021)
0.7193
0.7226
0.7226
0.7209
0.7218
Wednesday 10 March 2021 (10/03/2021)
0.7179
0.7192
0.7171
0.7166
0.7169
Tuesday 9 March 2021 (09/03/2021)
0.7135
0.7181
0.7159
0.7139
0.7149
Monday 8 March 2021 (08/03/2021)
0.7179
0.7134
0.7161
0.7121
0.7141
Sunday 7 March 2021 (07/03/2021)
0.7168
0.7178
0.7188
0.7181
0.7185
Saturday 6 March 2021 (06/03/2021)
0.7168
0.7168
0.7168
0.7168
0.7168
Friday 5 March 2021 (05/03/2021)
0.7178
0.7168
0.7164
0.7145
0.7155
Thursday 4 March 2021 (04/03/2021)
0.7228
0.7178
0.7240
0.7237
0.7239
Wednesday 3 March 2021 (03/03/2021)
0.7292
0.7230
0.7285
0.7267
0.7276
Tuesday 2 March 2021 (02/03/2021)
0.7274
0.7293
0.7262
0.7251
0.7257
Monday 1 March 2021 (01/03/2021)
0.7274
0.7275
0.7275
0.7245
0.7260

February

Sunday 28 February 2021 (28/02/2021)
0.7232
0.7272
0.7256
0.7249
0.7253
Saturday 27 February 2021 (27/02/2021)
0.7232
0.7232
0.7232
0.7232
0.7232
Friday 26 February 2021 (26/02/2021)
0.7366
0.7232
0.7336
0.7269
0.7303
Thursday 25 February 2021 (25/02/2021)
0.7440
0.7364
0.7442
0.7385
0.7414
Wednesday 24 February 2021 (24/02/2021)
0.7339
0.7449
0.7427
0.7370
0.7399
Tuesday 23 February 2021 (23/02/2021)
0.7328
0.7339
0.7326
0.7324
0.7325
Monday 22 February 2021 (22/02/2021)
0.7310
0.7328
0.7329
0.7305
0.7317
Sunday 21 February 2021 (21/02/2021)
0.7306
0.7312
0.7304
0.7300
0.7302
Saturday 20 February 2021 (20/02/2021)
0.7302
0.7306
0.7308
0.7302
0.7305
Friday 19 February 2021 (19/02/2021)
0.7219
0.7302
0.7280
0.7265
0.7273
Thursday 18 February 2021 (18/02/2021)
0.7194
0.7218
0.7203
0.7186
0.7195
Wednesday 17 February 2021 (17/02/2021)
0.7188
0.7194
0.7188
0.7182
0.7185
Tuesday 16 February 2021 (16/02/2021)
0.7232
0.7190
0.7237
0.7216
0.7227
Monday 15 February 2021 (15/02/2021)
0.7219
0.7232
0.7233
0.7225
0.7229
Sunday 14 February 2021 (14/02/2021)
0.7228
0.7220
0.7228
0.7218
0.7223
Saturday 13 February 2021 (13/02/2021)
0.7225
0.7228
0.7228
0.7225
0.7227
Friday 12 February 2021 (12/02/2021)
0.7231
0.7225
0.7217
0.7205
0.7211
Thursday 11 February 2021 (11/02/2021)
0.7219
0.7231
0.7236
0.7220
0.7228
Wednesday 10 February 2021 (10/02/2021)
0.7242
0.7219
0.7235
0.7213
0.7224
Tuesday 9 February 2021 (09/02/2021)
0.7227
0.7242
0.7238
0.7236
0.7237
Monday 8 February 2021 (08/02/2021)
0.7212
0.7227
0.7206
0.7200
0.7203
Sunday 7 February 2021 (07/02/2021)
0.7204
0.7212
0.7199
0.7199
0.7199
Saturday 6 February 2021 (06/02/2021)
0.7204
0.7204
0.7204
0.7204
0.7204
Friday 5 February 2021 (05/02/2021)
0.7159
0.7204
0.7175
0.7166
0.7171
Thursday 4 February 2021 (04/02/2021)
0.7222
0.7161
0.7193
0.7167
0.7180
Wednesday 3 February 2021 (03/02/2021)
0.7194
0.7220
0.7207
0.7199
0.7203
Tuesday 2 February 2021 (02/02/2021)
0.7164
0.7195
0.7180
0.7173
0.7177
Monday 1 February 2021 (01/02/2021)
0.7164
0.7166
0.7192
0.7168
0.7180

January

Sunday 31 January 2021 (31/01/2021)
0.7185
0.7163
0.7229
0.7158
0.7194
Saturday 30 January 2021 (30/01/2021)
0.7181
0.7185
0.7233
0.7187
0.7210
Friday 29 January 2021 (29/01/2021)
0.7175
0.7181
0.7188
0.7178
0.7183
Thursday 28 January 2021 (28/01/2021)
0.7145
0.7174
0.7160
0.7139
0.7150
Wednesday 27 January 2021 (27/01/2021)
0.7239
0.7142
0.7199
0.7186
0.7193
Tuesday 26 January 2021 (26/01/2021)
0.7200
0.7239
0.7228
0.7193
0.7211
Monday 25 January 2021 (25/01/2021)
0.7182
0.7201
0.7201
0.7199
0.7200
Sunday 24 January 2021 (24/01/2021)
0.7208
0.7184
0.7208
0.7178
0.7193
Saturday 23 January 2021 (23/01/2021)
0.7182
0.7182
0.7182
0.7182
0.7182
Friday 22 January 2021 (22/01/2021)
0.7215
0.7182
0.7202
0.7179
0.7191
Thursday 21 January 2021 (21/01/2021)
0.7182
0.7214
0.7200
0.7197
0.7199
Wednesday 20 January 2021 (20/01/2021)
0.7130
0.7187
0.7172
0.7140
0.7156
Tuesday 19 January 2021 (19/01/2021)
0.7117
0.7129
0.7129
0.7119
0.7124
Monday 18 January 2021 (18/01/2021)
0.7121
0.7116
0.7111
0.7106
0.7109
Sunday 17 January 2021 (17/01/2021)
0.7131
0.7123
0.7145
0.7132
0.7139
Saturday 16 January 2021 (16/01/2021)
0.7132
0.7131
0.7134
0.7131
0.7133
Friday 15 January 2021 (15/01/2021)
0.7217
0.7132
0.7182
0.7166
0.7174
Thursday 14 January 2021 (14/01/2021)
0.7191
0.7218
0.7210
0.7198
0.7204
Wednesday 13 January 2021 (13/01/2021)
0.7228
0.7190
0.7205
0.7188
0.7197
Tuesday 12 January 2021 (12/01/2021)
0.7176
0.7230
0.7198
0.7169
0.7184
Monday 11 January 2021 (11/01/2021)
0.7203
0.7174
0.7180
0.7171
0.7176
Sunday 10 January 2021 (10/01/2021)
0.7240
0.7199
0.7242
0.7224
0.7233
Saturday 9 January 2021 (09/01/2021)
0.7239
0.7240
0.7240
0.7238
0.7239
Friday 8 January 2021 (08/01/2021)
0.7265
0.7239
0.7256
0.7252
0.7254
Thursday 7 January 2021 (07/01/2021)
0.7305
0.7266
0.7265
0.7257
0.7261
Wednesday 6 January 2021 (06/01/2021)
0.7254
0.7306
0.7274
0.7267
0.7271
Tuesday 5 January 2021 (05/01/2021)
0.7179
0.7257
0.7224
0.7211
0.7218
Monday 4 January 2021 (04/01/2021)
0.7196
0.7179
0.7197
0.7177
0.7187
Sunday 3 January 2021 (03/01/2021)
0.7183
0.7198
0.7192
0.7188
0.7190
Saturday 2 January 2021 (02/01/2021)
0.7183
0.7183
0.7183
0.7183
0.7183
Friday 1 January 2021 (01/01/2021)
0.7175
0.7183
0.7189
0.7165
0.7177