New Zealand Dollar-U.S. Dollar History: 2021
Go
Daily NZD/USD rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 0.7442, reached on 25/02/2021
The lowest level of 2021 was 0.6715 reached 20/12/2021
The average level of 2021 was 0.7073
Scroll down for a day-by-day record of EUR/GBP values in 2021.
NZD/USD Graph for 2021:
1Y
3Y
5Y
10Y
All

Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 0.6829 | 0.6841 | 0.6843 | 0.6834 | 0.6839 |
Thursday 30 December 2021 (30/12/2021) | 0.6839 | 0.6830 | 0.6834 | 0.6830 | 0.6832 |
Wednesday 29 December 2021 (29/12/2021) | 0.6805 | 0.6840 | 0.6825 | 0.6802 | 0.6814 |
Tuesday 28 December 2021 (28/12/2021) | 0.6817 | 0.6806 | 0.6814 | 0.6808 | 0.6811 |
Monday 27 December 2021 (27/12/2021) | 0.6815 | 0.6814 | 0.6818 | 0.6804 | 0.6811 |
Friday 24 December 2021 (24/12/2021) | 0.6817 | 0.6816 | 0.6833 | 0.6816 | 0.6825 |
Thursday 23 December 2021 (23/12/2021) | 0.6805 | 0.6825 | 0.6823 | 0.6808 | 0.6816 |
Wednesday 22 December 2021 (22/12/2021) | 0.6766 | 0.6805 | 0.6800 | 0.6766 | 0.6783 |
Tuesday 21 December 2021 (21/12/2021) | 0.6713 | 0.6766 | 0.6742 | 0.6741 | 0.6742 |
Monday 20 December 2021 (20/12/2021) | 0.6732 | 0.6713 | 0.6722 | 0.6715 | 0.6719 |
Friday 17 December 2021 (17/12/2021) | 0.6796 | 0.6741 | 0.6774 | 0.6752 | 0.6763 |
Thursday 16 December 2021 (16/12/2021) | 0.6778 | 0.6796 | 0.6818 | 0.6806 | 0.6812 |
Wednesday 15 December 2021 (15/12/2021) | 0.6738 | 0.6777 | 0.6745 | 0.6744 | 0.6745 |
Tuesday 14 December 2021 (14/12/2021) | 0.6752 | 0.6736 | 0.6754 | 0.6749 | 0.6752 |
Monday 13 December 2021 (13/12/2021) | 0.6796 | 0.6753 | 0.6779 | 0.6759 | 0.6769 |
Friday 10 December 2021 (10/12/2021) | 0.6796 | 0.6801 | 0.6799 | 0.6787 | 0.6793 |
Thursday 9 December 2021 (09/12/2021) | 0.6808 | 0.6796 | 0.6807 | 0.6790 | 0.6799 |
Wednesday 8 December 2021 (08/12/2021) | 0.6786 | 0.6808 | 0.6799 | 0.6785 | 0.6792 |
Tuesday 7 December 2021 (07/12/2021) | 0.6749 | 0.6786 | 0.6784 | 0.6749 | 0.6767 |
Monday 6 December 2021 (06/12/2021) | 0.6758 | 0.6750 | 0.6756 | 0.6755 | 0.6756 |
Friday 3 December 2021 (03/12/2021) | 0.6812 | 0.6752 | 0.6783 | 0.6769 | 0.6776 |
Thursday 2 December 2021 (02/12/2021) | 0.6814 | 0.6813 | 0.6819 | 0.6806 | 0.6813 |
Wednesday 1 December 2021 (01/12/2021) | 0.6825 | 0.6814 | 0.6844 | 0.6836 | 0.6840 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 0.6831 | 0.6826 | 0.6809 | 0.6784 | 0.6797 |
Monday 29 November 2021 (29/11/2021) | 0.6826 | 0.6831 | 0.6821 | 0.6821 | 0.6821 |
Friday 26 November 2021 (26/11/2021) | 0.6844 | 0.6827 | 0.6833 | 0.6815 | 0.6824 |
Thursday 25 November 2021 (25/11/2021) | 0.6875 | 0.6844 | 0.6877 | 0.6861 | 0.6869 |
Wednesday 24 November 2021 (24/11/2021) | 0.6952 | 0.6875 | 0.6925 | 0.6892 | 0.6909 |
Tuesday 23 November 2021 (23/11/2021) | 0.6950 | 0.6952 | 0.6940 | 0.6936 | 0.6938 |
Monday 22 November 2021 (22/11/2021) | 0.6991 | 0.6950 | 0.7020 | 0.6977 | 0.6999 |
Friday 19 November 2021 (19/11/2021) | 0.7042 | 0.7003 | 0.7026 | 0.7005 | 0.7016 |
Thursday 18 November 2021 (18/11/2021) | 0.7004 | 0.7042 | 0.7041 | 0.7009 | 0.7025 |
Wednesday 17 November 2021 (17/11/2021) | 0.6991 | 0.7004 | 0.6997 | 0.6997 | 0.6997 |
Tuesday 16 November 2021 (16/11/2021) | 0.7043 | 0.6992 | 0.7054 | 0.7012 | 0.7033 |
Monday 15 November 2021 (15/11/2021) | 0.7043 | 0.7043 | 0.7063 | 0.7052 | 0.7058 |
Friday 12 November 2021 (12/11/2021) | 0.7021 | 0.7051 | 0.7029 | 0.7022 | 0.7026 |
Thursday 11 November 2021 (11/11/2021) | 0.7067 | 0.7022 | 0.7044 | 0.7032 | 0.7038 |
Wednesday 10 November 2021 (10/11/2021) | 0.7125 | 0.7068 | 0.7106 | 0.7067 | 0.7087 |
Tuesday 9 November 2021 (09/11/2021) | 0.7163 | 0.7124 | 0.7146 | 0.7124 | 0.7135 |
Monday 8 November 2021 (08/11/2021) | 0.7109 | 0.7161 | 0.7151 | 0.7136 | 0.7144 |
Friday 5 November 2021 (05/11/2021) | 0.7109 | 0.7123 | 0.7092 | 0.7088 | 0.7090 |
Thursday 4 November 2021 (04/11/2021) | 0.7176 | 0.7109 | 0.7155 | 0.7102 | 0.7129 |
Wednesday 3 November 2021 (03/11/2021) | 0.7126 | 0.7177 | 0.7147 | 0.7139 | 0.7143 |
Tuesday 2 November 2021 (02/11/2021) | 0.7179 | 0.7127 | 0.7162 | 0.7125 | 0.7144 |
Monday 1 November 2021 (01/11/2021) | 0.7177 | 0.7179 | 0.7185 | 0.7172 | 0.7179 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 0.7194 | 0.7176 | 0.7169 | 0.7167 | 0.7168 |
Thursday 28 October 2021 (28/10/2021) | 0.7163 | 0.7195 | 0.7199 | 0.7179 | 0.7189 |
Wednesday 27 October 2021 (27/10/2021) | 0.7168 | 0.7163 | 0.7170 | 0.7159 | 0.7165 |
Tuesday 26 October 2021 (26/10/2021) | 0.7166 | 0.7168 | 0.7179 | 0.7174 | 0.7177 |
Monday 25 October 2021 (25/10/2021) | 0.7152 | 0.7166 | 0.7165 | 0.7152 | 0.7159 |
Friday 22 October 2021 (22/10/2021) | 0.7156 | 0.7158 | 0.7164 | 0.7155 | 0.7160 |
Thursday 21 October 2021 (21/10/2021) | 0.7200 | 0.7156 | 0.7192 | 0.7169 | 0.7181 |
Wednesday 20 October 2021 (20/10/2021) | 0.7156 | 0.7199 | 0.7174 | 0.7170 | 0.7172 |
Tuesday 19 October 2021 (19/10/2021) | 0.7092 | 0.7156 | 0.7138 | 0.7137 | 0.7138 |
Monday 18 October 2021 (18/10/2021) | 0.7085 | 0.7091 | 0.7082 | 0.7068 | 0.7075 |
Friday 15 October 2021 (15/10/2021) | 0.7035 | 0.7056 | 0.7063 | 0.7054 | 0.7059 |
Thursday 14 October 2021 (14/10/2021) | 0.6972 | 0.7035 | 0.7035 | 0.7005 | 0.7020 |
Wednesday 13 October 2021 (13/10/2021) | 0.6924 | 0.6972 | 0.6954 | 0.6933 | 0.6944 |
Tuesday 12 October 2021 (12/10/2021) | 0.6942 | 0.6924 | 0.6950 | 0.6948 | 0.6949 |
Monday 11 October 2021 (11/10/2021) | 0.6921 | 0.6943 | 0.6945 | 0.6939 | 0.6942 |
Friday 8 October 2021 (08/10/2021) | 0.6938 | 0.6936 | 0.6936 | 0.6933 | 0.6935 |
Thursday 7 October 2021 (07/10/2021) | 0.6917 | 0.6938 | 0.6932 | 0.6930 | 0.6931 |
Wednesday 6 October 2021 (06/10/2021) | 0.6955 | 0.6917 | 0.6937 | 0.6916 | 0.6927 |
Tuesday 5 October 2021 (05/10/2021) | 0.6962 | 0.6957 | 0.6959 | 0.6955 | 0.6957 |
Monday 4 October 2021 (04/10/2021) | 0.6942 | 0.6962 | 0.6971 | 0.6946 | 0.6959 |
Friday 1 October 2021 (01/10/2021) | 0.6896 | 0.6941 | 0.6934 | 0.6891 | 0.6913 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 0.6871 | 0.6897 | 0.6892 | 0.6885 | 0.6889 |
Wednesday 29 September 2021 (29/09/2021) | 0.6960 | 0.6872 | 0.6927 | 0.6902 | 0.6915 |
Tuesday 28 September 2021 (28/09/2021) | 0.7007 | 0.6962 | 0.6991 | 0.6960 | 0.6976 |
Monday 27 September 2021 (27/09/2021) | 0.7017 | 0.7007 | 0.7024 | 0.7012 | 0.7018 |
Friday 24 September 2021 (24/09/2021) | 0.7065 | 0.7016 | 0.7034 | 0.7033 | 0.7034 |
Thursday 23 September 2021 (23/09/2021) | 0.6991 | 0.7065 | 0.7048 | 0.7029 | 0.7039 |
Wednesday 22 September 2021 (22/09/2021) | 0.6997 | 0.6991 | 0.7017 | 0.7013 | 0.7015 |
Tuesday 21 September 2021 (21/09/2021) | 0.7018 | 0.6998 | 0.7032 | 0.7016 | 0.7024 |
Monday 20 September 2021 (20/09/2021) | 0.7035 | 0.7018 | 0.7033 | 0.7030 | 0.7032 |
Friday 17 September 2021 (17/09/2021) | 0.7071 | 0.7046 | 0.7060 | 0.7039 | 0.7050 |
Thursday 16 September 2021 (16/09/2021) | 0.7129 | 0.7070 | 0.7095 | 0.7095 | 0.7095 |
Wednesday 15 September 2021 (15/09/2021) | 0.7096 | 0.7132 | 0.7108 | 0.7103 | 0.7106 |
Tuesday 14 September 2021 (14/09/2021) | 0.7114 | 0.7095 | 0.7131 | 0.7103 | 0.7117 |
Monday 13 September 2021 (13/09/2021) | 0.7118 | 0.7115 | 0.7118 | 0.7110 | 0.7114 |
Friday 10 September 2021 (10/09/2021) | 0.7105 | 0.7120 | 0.7125 | 0.7119 | 0.7122 |
Thursday 9 September 2021 (09/09/2021) | 0.7098 | 0.7105 | 0.7111 | 0.7096 | 0.7104 |
Wednesday 8 September 2021 (08/09/2021) | 0.7099 | 0.7098 | 0.7101 | 0.7092 | 0.7097 |
Tuesday 7 September 2021 (07/09/2021) | 0.7136 | 0.7098 | 0.7125 | 0.7120 | 0.7123 |
Monday 6 September 2021 (06/09/2021) | 0.7151 | 0.7137 | 0.7139 | 0.7138 | 0.7139 |
Friday 3 September 2021 (03/09/2021) | 0.7109 | 0.7154 | 0.7143 | 0.7134 | 0.7139 |
Thursday 2 September 2021 (02/09/2021) | 0.7066 | 0.7109 | 0.7094 | 0.7092 | 0.7093 |
Wednesday 1 September 2021 (01/09/2021) | 0.7053 | 0.7066 | 0.7056 | 0.7056 | 0.7056 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 0.6998 | 0.7052 | 0.7053 | 0.7023 | 0.7038 |
Monday 30 August 2021 (30/08/2021) | 0.7014 | 0.6998 | 0.7001 | 0.6996 | 0.6999 |
Friday 27 August 2021 (27/08/2021) | 0.6945 | 0.7011 | 0.6980 | 0.6973 | 0.6977 |
Thursday 26 August 2021 (26/08/2021) | 0.6972 | 0.6945 | 0.6963 | 0.6958 | 0.6961 |
Wednesday 25 August 2021 (25/08/2021) | 0.6938 | 0.6972 | 0.6956 | 0.6953 | 0.6955 |
Tuesday 24 August 2021 (24/08/2021) | 0.6893 | 0.6939 | 0.6946 | 0.6896 | 0.6921 |
Monday 23 August 2021 (23/08/2021) | 0.6830 | 0.6894 | 0.6875 | 0.6853 | 0.6864 |
Friday 20 August 2021 (20/08/2021) | 0.6820 | 0.6838 | 0.6833 | 0.6818 | 0.6826 |
Thursday 19 August 2021 (19/08/2021) | 0.6874 | 0.6820 | 0.6851 | 0.6850 | 0.6851 |
Wednesday 18 August 2021 (18/08/2021) | 0.6927 | 0.6875 | 0.6939 | 0.6890 | 0.6915 |
Tuesday 17 August 2021 (17/08/2021) | 0.7029 | 0.6928 | 0.6973 | 0.6933 | 0.6953 |
Monday 16 August 2021 (16/08/2021) | 0.7040 | 0.7029 | 0.7027 | 0.7026 | 0.7027 |
Friday 13 August 2021 (13/08/2021) | 0.7005 | 0.7037 | 0.7031 | 0.7014 | 0.7023 |
Thursday 12 August 2021 (12/08/2021) | 0.7042 | 0.7005 | 0.7020 | 0.7012 | 0.7016 |
Wednesday 11 August 2021 (11/08/2021) | 0.7008 | 0.7043 | 0.7029 | 0.7027 | 0.7028 |
Tuesday 10 August 2021 (10/08/2021) | 0.6992 | 0.7009 | 0.7010 | 0.6985 | 0.6998 |
Monday 9 August 2021 (09/08/2021) | 0.6993 | 0.6993 | 0.7013 | 0.7002 | 0.7008 |
Friday 6 August 2021 (06/08/2021) | 0.7048 | 0.7013 | 0.7038 | 0.7032 | 0.7035 |
Thursday 5 August 2021 (05/08/2021) | 0.7045 | 0.7048 | 0.7059 | 0.7053 | 0.7056 |
Wednesday 4 August 2021 (04/08/2021) | 0.7046 | 0.7044 | 0.7062 | 0.7059 | 0.7061 |
Tuesday 3 August 2021 (03/08/2021) | 0.6987 | 0.7046 | 0.7037 | 0.7009 | 0.7023 |
Monday 2 August 2021 (02/08/2021) | 0.6976 | 0.6987 | 0.6986 | 0.6976 | 0.6981 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 0.7012 | 0.6974 | 0.7003 | 0.6979 | 0.6991 |
Thursday 29 July 2021 (29/07/2021) | 0.6962 | 0.7011 | 0.6988 | 0.6983 | 0.6986 |
Wednesday 28 July 2021 (28/07/2021) | 0.6963 | 0.6962 | 0.6953 | 0.6932 | 0.6943 |
Tuesday 27 July 2021 (27/07/2021) | 0.7001 | 0.6964 | 0.6977 | 0.6958 | 0.6968 |
Monday 26 July 2021 (26/07/2021) | 0.6984 | 0.7001 | 0.6993 | 0.6974 | 0.6984 |
Friday 23 July 2021 (23/07/2021) | 0.6981 | 0.6963 | 0.6980 | 0.6975 | 0.6978 |
Thursday 22 July 2021 (22/07/2021) | 0.6960 | 0.6981 | 0.6967 | 0.6956 | 0.6962 |
Wednesday 21 July 2021 (21/07/2021) | 0.6923 | 0.6960 | 0.6957 | 0.6925 | 0.6941 |
Tuesday 20 July 2021 (20/07/2021) | 0.6929 | 0.6924 | 0.6912 | 0.6900 | 0.6906 |
Monday 19 July 2021 (19/07/2021) | 0.6995 | 0.6932 | 0.6959 | 0.6952 | 0.6956 |
Friday 16 July 2021 (16/07/2021) | 0.7011 | 0.7003 | 0.7010 | 0.7009 | 0.7010 |
Thursday 15 July 2021 (15/07/2021) | 0.7039 | 0.7011 | 0.7015 | 0.7005 | 0.7010 |
Wednesday 14 July 2021 (14/07/2021) | 0.6943 | 0.7039 | 0.7015 | 0.6984 | 0.7000 |
Tuesday 13 July 2021 (13/07/2021) | 0.6988 | 0.6944 | 0.6968 | 0.6964 | 0.6966 |
Monday 12 July 2021 (12/07/2021) | 0.7006 | 0.6987 | 0.6980 | 0.6978 | 0.6979 |
Friday 9 July 2021 (09/07/2021) | 0.6951 | 0.6999 | 0.6991 | 0.6951 | 0.6971 |
Thursday 8 July 2021 (08/07/2021) | 0.7014 | 0.6949 | 0.6986 | 0.6949 | 0.6968 |
Wednesday 7 July 2021 (07/07/2021) | 0.7017 | 0.7014 | 0.7028 | 0.7020 | 0.7024 |
Tuesday 6 July 2021 (06/07/2021) | 0.7051 | 0.7017 | 0.7054 | 0.7037 | 0.7046 |
Monday 5 July 2021 (05/07/2021) | 0.7025 | 0.7052 | 0.7048 | 0.7023 | 0.7036 |
Friday 2 July 2021 (02/07/2021) | 0.6963 | 0.7035 | 0.6995 | 0.6986 | 0.6991 |
Thursday 1 July 2021 (01/07/2021) | 0.6996 | 0.6964 | 0.6989 | 0.6981 | 0.6985 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 0.6989 | 0.6996 | 0.6988 | 0.6988 | 0.6988 |
Tuesday 29 June 2021 (29/06/2021) | 0.7051 | 0.6990 | 0.7023 | 0.7006 | 0.7015 |
Monday 28 June 2021 (28/06/2021) | 0.7069 | 0.7050 | 0.7069 | 0.7054 | 0.7062 |
Friday 25 June 2021 (25/06/2021) | 0.7062 | 0.7072 | 0.7072 | 0.7070 | 0.7071 |
Thursday 24 June 2021 (24/06/2021) | 0.7047 | 0.7063 | 0.7063 | 0.7055 | 0.7059 |
Wednesday 23 June 2021 (23/06/2021) | 0.7017 | 0.7046 | 0.7036 | 0.7033 | 0.7035 |
Tuesday 22 June 2021 (22/06/2021) | 0.6985 | 0.7018 | 0.6996 | 0.6990 | 0.6993 |
Monday 21 June 2021 (21/06/2021) | 0.6948 | 0.6987 | 0.6989 | 0.6960 | 0.6975 |
Friday 18 June 2021 (18/06/2021) | 0.7014 | 0.6921 | 0.6987 | 0.6941 | 0.6964 |
Thursday 17 June 2021 (17/06/2021) | 0.7070 | 0.7015 | 0.7054 | 0.7034 | 0.7044 |
Wednesday 16 June 2021 (16/06/2021) | 0.7124 | 0.7071 | 0.7115 | 0.7093 | 0.7104 |
Tuesday 15 June 2021 (15/06/2021) | 0.7144 | 0.7123 | 0.7130 | 0.7126 | 0.7128 |
Monday 14 June 2021 (14/06/2021) | 0.7139 | 0.7144 | 0.7142 | 0.7138 | 0.7140 |
Friday 11 June 2021 (11/06/2021) | 0.7190 | 0.7119 | 0.7168 | 0.7153 | 0.7161 |
Thursday 10 June 2021 (10/06/2021) | 0.7172 | 0.7190 | 0.7193 | 0.7182 | 0.7188 |
Wednesday 9 June 2021 (09/06/2021) | 0.7191 | 0.7172 | 0.7203 | 0.7192 | 0.7198 |
Tuesday 8 June 2021 (08/06/2021) | 0.7225 | 0.7192 | 0.7210 | 0.7209 | 0.7210 |
Monday 7 June 2021 (07/06/2021) | 0.7210 | 0.7225 | 0.7219 | 0.7210 | 0.7215 |
Friday 4 June 2021 (04/06/2021) | 0.7148 | 0.7211 | 0.7179 | 0.7178 | 0.7179 |
Thursday 3 June 2021 (03/06/2021) | 0.7234 | 0.7148 | 0.7198 | 0.7181 | 0.7190 |
Wednesday 2 June 2021 (02/06/2021) | 0.7253 | 0.7233 | 0.7249 | 0.7236 | 0.7243 |
Tuesday 1 June 2021 (01/06/2021) | 0.7277 | 0.7254 | 0.7280 | 0.7261 | 0.7271 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 0.7243 | 0.7277 | 0.7270 | 0.7260 | 0.7265 |
Friday 28 May 2021 (28/05/2021) | 0.7284 | 0.7250 | 0.7257 | 0.7245 | 0.7251 |
Thursday 27 May 2021 (27/05/2021) | 0.7278 | 0.7284 | 0.7292 | 0.7292 | 0.7292 |
Wednesday 26 May 2021 (26/05/2021) | 0.7224 | 0.7278 | 0.7299 | 0.7240 | 0.7270 |
Tuesday 25 May 2021 (25/05/2021) | 0.7215 | 0.7224 | 0.7236 | 0.7234 | 0.7235 |
Monday 24 May 2021 (24/05/2021) | 0.7172 | 0.7215 | 0.7200 | 0.7178 | 0.7189 |
Friday 21 May 2021 (21/05/2021) | 0.7197 | 0.7175 | 0.7199 | 0.7190 | 0.7195 |
Thursday 20 May 2021 (20/05/2021) | 0.7163 | 0.7197 | 0.7198 | 0.7191 | 0.7195 |
Wednesday 19 May 2021 (19/05/2021) | 0.7238 | 0.7162 | 0.7199 | 0.7199 | 0.7199 |
Tuesday 18 May 2021 (18/05/2021) | 0.7219 | 0.7239 | 0.7251 | 0.7242 | 0.7247 |
Monday 17 May 2021 (17/05/2021) | 0.7243 | 0.7219 | 0.7235 | 0.7210 | 0.7223 |
Friday 14 May 2021 (14/05/2021) | 0.7182 | 0.7260 | 0.7228 | 0.7208 | 0.7218 |
Thursday 13 May 2021 (13/05/2021) | 0.7165 | 0.7182 | 0.7177 | 0.7162 | 0.7170 |
Wednesday 12 May 2021 (12/05/2021) | 0.7263 | 0.7165 | 0.7224 | 0.7195 | 0.7210 |
Tuesday 11 May 2021 (11/05/2021) | 0.7271 | 0.7263 | 0.7273 | 0.7271 | 0.7272 |
Monday 10 May 2021 (10/05/2021) | 0.7296 | 0.7271 | 0.7286 | 0.7279 | 0.7283 |
Friday 7 May 2021 (07/05/2021) | 0.7233 | 0.7284 | 0.7256 | 0.7246 | 0.7251 |
Thursday 6 May 2021 (06/05/2021) | 0.7220 | 0.7234 | 0.7224 | 0.7211 | 0.7218 |
Tuesday 4 May 2021 (04/05/2021) | 0.7197 | 0.7162 | 0.7167 | 0.7138 | 0.7153 |
Monday 3 May 2021 (03/05/2021) | 0.7173 | 0.7198 | 0.7199 | 0.7172 | 0.7186 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 0.7247 | 0.7161 | 0.7229 | 0.7186 | 0.7208 |
Thursday 29 April 2021 (29/04/2021) | 0.7270 | 0.7247 | 0.7267 | 0.7235 | 0.7251 |
Wednesday 28 April 2021 (28/04/2021) | 0.7205 | 0.7270 | 0.7229 | 0.7224 | 0.7227 |
Tuesday 27 April 2021 (27/04/2021) | 0.7230 | 0.7204 | 0.7216 | 0.7212 | 0.7214 |
Monday 26 April 2021 (26/04/2021) | 0.7192 | 0.7230 | 0.7232 | 0.7210 | 0.7221 |
Friday 23 April 2021 (23/04/2021) | 0.7155 | 0.7199 | 0.7182 | 0.7177 | 0.7180 |
Thursday 22 April 2021 (22/04/2021) | 0.7204 | 0.7157 | 0.7193 | 0.7167 | 0.7180 |
Wednesday 21 April 2021 (21/04/2021) | 0.7165 | 0.7204 | 0.7194 | 0.7171 | 0.7183 |
Tuesday 20 April 2021 (20/04/2021) | 0.7190 | 0.7165 | 0.7198 | 0.7196 | 0.7197 |
Monday 19 April 2021 (19/04/2021) | 0.7127 | 0.7190 | 0.7175 | 0.7161 | 0.7168 |
Friday 16 April 2021 (16/04/2021) | 0.7175 | 0.7145 | 0.7154 | 0.7142 | 0.7148 |
Thursday 15 April 2021 (15/04/2021) | 0.7141 | 0.7175 | 0.7171 | 0.7156 | 0.7164 |
Wednesday 14 April 2021 (14/04/2021) | 0.7062 | 0.7141 | 0.7134 | 0.7078 | 0.7106 |
Tuesday 13 April 2021 (13/04/2021) | 0.7035 | 0.7061 | 0.7034 | 0.7024 | 0.7029 |
Monday 12 April 2021 (12/04/2021) | 0.7037 | 0.7032 | 0.7041 | 0.7028 | 0.7035 |
Friday 9 April 2021 (09/04/2021) | 0.7061 | 0.7034 | 0.7041 | 0.7033 | 0.7037 |
Thursday 8 April 2021 (08/04/2021) | 0.7014 | 0.7061 | 0.7059 | 0.7027 | 0.7043 |
Wednesday 7 April 2021 (07/04/2021) | 0.7062 | 0.7013 | 0.7039 | 0.7024 | 0.7032 |
Tuesday 6 April 2021 (06/04/2021) | 0.7067 | 0.7065 | 0.7054 | 0.7047 | 0.7051 |
Monday 5 April 2021 (05/04/2021) | 0.7032 | 0.7069 | 0.7061 | 0.7028 | 0.7045 |
Friday 2 April 2021 (02/04/2021) | 0.7023 | 0.7035 | 0.7053 | 0.7027 | 0.7040 |
Thursday 1 April 2021 (01/04/2021) | 0.6984 | 0.7024 | 0.6989 | 0.6984 | 0.6987 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 0.6991 | 0.6984 | 0.6994 | 0.6985 | 0.6990 |
Tuesday 30 March 2021 (30/03/2021) | 0.7010 | 0.6993 | 0.6999 | 0.6996 | 0.6998 |
Monday 29 March 2021 (29/03/2021) | 0.6994 | 0.7009 | 0.7006 | 0.6985 | 0.6996 |
Friday 26 March 2021 (26/03/2021) | 0.6968 | 0.7021 | 0.6993 | 0.6964 | 0.6979 |
Thursday 25 March 2021 (25/03/2021) | 0.6970 | 0.6968 | 0.6973 | 0.6955 | 0.6964 |
Wednesday 24 March 2021 (24/03/2021) | 0.6994 | 0.6969 | 0.6979 | 0.6978 | 0.6979 |
Tuesday 23 March 2021 (23/03/2021) | 0.7133 | 0.6992 | 0.7064 | 0.7048 | 0.7056 |
Monday 22 March 2021 (22/03/2021) | 0.7153 | 0.7132 | 0.7176 | 0.7134 | 0.7155 |
Friday 19 March 2021 (19/03/2021) | 0.7168 | 0.7166 | 0.7175 | 0.7160 | 0.7168 |
Thursday 18 March 2021 (18/03/2021) | 0.7251 | 0.7167 | 0.7222 | 0.7198 | 0.7210 |
Wednesday 17 March 2021 (17/03/2021) | 0.7193 | 0.7253 | 0.7209 | 0.7201 | 0.7205 |
Tuesday 16 March 2021 (16/03/2021) | 0.7203 | 0.7194 | 0.7188 | 0.7180 | 0.7184 |
Monday 15 March 2021 (15/03/2021) | 0.7187 | 0.7203 | 0.7197 | 0.7188 | 0.7193 |
Friday 12 March 2021 (12/03/2021) | 0.7226 | 0.7176 | 0.7209 | 0.7170 | 0.7190 |
Thursday 11 March 2021 (11/03/2021) | 0.7193 | 0.7226 | 0.7226 | 0.7209 | 0.7218 |
Wednesday 10 March 2021 (10/03/2021) | 0.7179 | 0.7192 | 0.7171 | 0.7166 | 0.7169 |
Tuesday 9 March 2021 (09/03/2021) | 0.7135 | 0.7181 | 0.7159 | 0.7139 | 0.7149 |
Monday 8 March 2021 (08/03/2021) | 0.7179 | 0.7134 | 0.7161 | 0.7121 | 0.7141 |
Friday 5 March 2021 (05/03/2021) | 0.7178 | 0.7168 | 0.7164 | 0.7145 | 0.7155 |
Thursday 4 March 2021 (04/03/2021) | 0.7228 | 0.7178 | 0.7240 | 0.7237 | 0.7239 |
Wednesday 3 March 2021 (03/03/2021) | 0.7292 | 0.7230 | 0.7285 | 0.7267 | 0.7276 |
Tuesday 2 March 2021 (02/03/2021) | 0.7274 | 0.7293 | 0.7262 | 0.7251 | 0.7257 |
Monday 1 March 2021 (01/03/2021) | 0.7274 | 0.7275 | 0.7275 | 0.7245 | 0.7260 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 0.7366 | 0.7232 | 0.7336 | 0.7269 | 0.7303 |
Thursday 25 February 2021 (25/02/2021) | 0.7440 | 0.7364 | 0.7442 | 0.7385 | 0.7414 |
Wednesday 24 February 2021 (24/02/2021) | 0.7339 | 0.7449 | 0.7427 | 0.7370 | 0.7399 |
Tuesday 23 February 2021 (23/02/2021) | 0.7328 | 0.7339 | 0.7326 | 0.7324 | 0.7325 |
Monday 22 February 2021 (22/02/2021) | 0.7310 | 0.7328 | 0.7329 | 0.7305 | 0.7317 |
Friday 19 February 2021 (19/02/2021) | 0.7219 | 0.7302 | 0.7280 | 0.7265 | 0.7273 |
Thursday 18 February 2021 (18/02/2021) | 0.7194 | 0.7218 | 0.7203 | 0.7186 | 0.7195 |
Wednesday 17 February 2021 (17/02/2021) | 0.7188 | 0.7194 | 0.7188 | 0.7182 | 0.7185 |
Tuesday 16 February 2021 (16/02/2021) | 0.7232 | 0.7190 | 0.7237 | 0.7216 | 0.7227 |
Monday 15 February 2021 (15/02/2021) | 0.7219 | 0.7232 | 0.7233 | 0.7225 | 0.7229 |
Friday 12 February 2021 (12/02/2021) | 0.7231 | 0.7225 | 0.7217 | 0.7205 | 0.7211 |
Thursday 11 February 2021 (11/02/2021) | 0.7219 | 0.7231 | 0.7236 | 0.7220 | 0.7228 |
Wednesday 10 February 2021 (10/02/2021) | 0.7242 | 0.7219 | 0.7235 | 0.7213 | 0.7224 |
Tuesday 9 February 2021 (09/02/2021) | 0.7227 | 0.7242 | 0.7238 | 0.7236 | 0.7237 |
Monday 8 February 2021 (08/02/2021) | 0.7212 | 0.7227 | 0.7206 | 0.7200 | 0.7203 |
Friday 5 February 2021 (05/02/2021) | 0.7159 | 0.7204 | 0.7175 | 0.7166 | 0.7171 |
Thursday 4 February 2021 (04/02/2021) | 0.7222 | 0.7161 | 0.7193 | 0.7167 | 0.7180 |
Wednesday 3 February 2021 (03/02/2021) | 0.7194 | 0.7220 | 0.7207 | 0.7199 | 0.7203 |
Tuesday 2 February 2021 (02/02/2021) | 0.7164 | 0.7195 | 0.7180 | 0.7173 | 0.7177 |
Monday 1 February 2021 (01/02/2021) | 0.7164 | 0.7166 | 0.7192 | 0.7168 | 0.7180 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 0.7175 | 0.7181 | 0.7188 | 0.7178 | 0.7183 |
Thursday 28 January 2021 (28/01/2021) | 0.7145 | 0.7174 | 0.7160 | 0.7139 | 0.7150 |
Wednesday 27 January 2021 (27/01/2021) | 0.7239 | 0.7142 | 0.7199 | 0.7186 | 0.7193 |
Tuesday 26 January 2021 (26/01/2021) | 0.7200 | 0.7239 | 0.7228 | 0.7193 | 0.7211 |
Monday 25 January 2021 (25/01/2021) | 0.7182 | 0.7201 | 0.7201 | 0.7199 | 0.7200 |
Friday 22 January 2021 (22/01/2021) | 0.7215 | 0.7182 | 0.7202 | 0.7179 | 0.7191 |
Thursday 21 January 2021 (21/01/2021) | 0.7182 | 0.7214 | 0.7200 | 0.7197 | 0.7199 |
Wednesday 20 January 2021 (20/01/2021) | 0.7130 | 0.7187 | 0.7172 | 0.7140 | 0.7156 |
Tuesday 19 January 2021 (19/01/2021) | 0.7117 | 0.7129 | 0.7129 | 0.7119 | 0.7124 |
Monday 18 January 2021 (18/01/2021) | 0.7121 | 0.7116 | 0.7111 | 0.7106 | 0.7109 |
Friday 15 January 2021 (15/01/2021) | 0.7217 | 0.7132 | 0.7182 | 0.7166 | 0.7174 |
Thursday 14 January 2021 (14/01/2021) | 0.7191 | 0.7218 | 0.7210 | 0.7198 | 0.7204 |
Wednesday 13 January 2021 (13/01/2021) | 0.7228 | 0.7190 | 0.7205 | 0.7188 | 0.7197 |
Tuesday 12 January 2021 (12/01/2021) | 0.7176 | 0.7230 | 0.7198 | 0.7169 | 0.7184 |
Monday 11 January 2021 (11/01/2021) | 0.7203 | 0.7174 | 0.7180 | 0.7171 | 0.7176 |
Friday 8 January 2021 (08/01/2021) | 0.7265 | 0.7239 | 0.7256 | 0.7252 | 0.7254 |
Thursday 7 January 2021 (07/01/2021) | 0.7305 | 0.7266 | 0.7265 | 0.7257 | 0.7261 |
Wednesday 6 January 2021 (06/01/2021) | 0.7254 | 0.7306 | 0.7274 | 0.7267 | 0.7271 |
Tuesday 5 January 2021 (05/01/2021) | 0.7179 | 0.7257 | 0.7224 | 0.7211 | 0.7218 |
Monday 4 January 2021 (04/01/2021) | 0.7196 | 0.7179 | 0.7197 | 0.7177 | 0.7187 |
Friday 1 January 2021 (01/01/2021) | 0.7175 | 0.7183 | 0.7189 | 0.7165 | 0.7177 |