New Zealand Dollar-U.S. Dollar History: 2019

Daily NZD/USD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.6919 on 20/03/2019

Lowest exchange rate of 2019: 0.6244 on 01/10/2019

Average exchange rate of 2019: 0.6601


Historical Graph For Converting New Zealand Dollars into U.S. Dollars

Loading

What was the New Zealand Dollar worth against the U.S. Dollar on a selected day in 2019?

Date Open Close High Low Mid

December

Tuesday 31 December 2019 (31/12/2019)
0.6735
0.6722
0.6737
0.6730
0.6734
Monday 30 December 2019 (30/12/2019)
0.6706
0.6736
0.6726
0.6723
0.6725
Sunday 29 December 2019 (29/12/2019)
0.6701
0.6706
0.6787
0.6700
0.6744
Saturday 28 December 2019 (28/12/2019)
0.6701
0.6701
0.6701
0.6701
0.6701
Friday 27 December 2019 (27/12/2019)
0.6675
0.6701
0.6692
0.6679
0.6686
Thursday 26 December 2019 (26/12/2019)
0.6644
0.6674
0.6658
0.6656
0.6657
Wednesday 25 December 2019 (25/12/2019)
0.6640
0.6646
0.6651
0.6637
0.6644
Tuesday 24 December 2019 (24/12/2019)
0.6636
0.6641
0.6645
0.6634
0.6640
Monday 23 December 2019 (23/12/2019)
0.6608
0.6636
0.6626
0.6609
0.6618
Sunday 22 December 2019 (22/12/2019)
0.6605
0.6607
0.6613
0.6603
0.6608
Saturday 21 December 2019 (21/12/2019)
0.6605
0.6605
0.6605
0.6605
0.6605
Friday 20 December 2019 (20/12/2019)
0.6612
0.6605
0.6607
0.6605
0.6606
Thursday 19 December 2019 (19/12/2019)
0.6584
0.6612
0.6605
0.6583
0.6594
Wednesday 18 December 2019 (18/12/2019)
0.6570
0.6584
0.6601
0.6563
0.6582
Tuesday 17 December 2019 (17/12/2019)
0.6599
0.6569
0.6601
0.6575
0.6588
Monday 16 December 2019 (16/12/2019)
0.6593
0.6595
0.6597
0.6592
0.6595
Sunday 15 December 2019 (15/12/2019)
0.6597
0.6593
0.6621
0.6591
0.6606
Saturday 14 December 2019 (14/12/2019)
0.6597
0.6597
0.6597
0.6597
0.6597
Friday 13 December 2019 (13/12/2019)
0.6619
0.6597
0.6617
0.6605
0.6611
Thursday 12 December 2019 (12/12/2019)
0.6581
0.6621
0.6624
0.6579
0.6602
Wednesday 11 December 2019 (11/12/2019)
0.6544
0.6582
0.6561
0.6557
0.6559
Tuesday 10 December 2019 (10/12/2019)
0.6549
0.6544
0.6552
0.6548
0.6550
Monday 9 December 2019 (09/12/2019)
0.6559
0.6549
0.6560
0.6557
0.6559
Sunday 8 December 2019 (08/12/2019)
0.6565
0.6559
0.6565
0.6558
0.6562
Saturday 7 December 2019 (07/12/2019)
0.6565
0.6565
0.6565
0.6565
0.6565
Friday 6 December 2019 (06/12/2019)
0.6545
0.6565
0.6566
0.6546
0.6556
Thursday 5 December 2019 (05/12/2019)
0.6548
0.6544
0.6559
0.6532
0.6546
Wednesday 4 December 2019 (04/12/2019)
0.6520
0.6550
0.6532
0.6524
0.6528
Tuesday 3 December 2019 (03/12/2019)
0.6498
0.6519
0.6516
0.6511
0.6514
Monday 2 December 2019 (02/12/2019)
0.6433
0.6497
0.6495
0.6451
0.6473
Sunday 1 December 2019 (01/12/2019)
0.6417
0.6431
0.6444
0.6420
0.6432

November

Saturday 30 November 2019 (30/11/2019)
0.6417
0.6417
0.6425
0.6417
0.6421
Friday 29 November 2019 (29/11/2019)
0.6419
0.6417
0.6436
0.6416
0.6426
Thursday 28 November 2019 (28/11/2019)
0.6421
0.6420
0.6424
0.6424
0.6424
Wednesday 27 November 2019 (27/11/2019)
0.6429
0.6413
0.6428
0.6409
0.6419
Tuesday 26 November 2019 (26/11/2019)
0.6415
0.6428
0.6422
0.6411
0.6417
Monday 25 November 2019 (25/11/2019)
0.6410
0.6415
0.6424
0.6404
0.6414
Sunday 24 November 2019 (24/11/2019)
0.6407
0.6412
0.6413
0.6410
0.6412
Saturday 23 November 2019 (23/11/2019)
0.6407
0.6407
0.6407
0.6407
0.6407
Friday 22 November 2019 (22/11/2019)
0.6405
0.6407
0.6412
0.6406
0.6409
Thursday 21 November 2019 (21/11/2019)
0.6410
0.6405
0.6419
0.6416
0.6418
Wednesday 20 November 2019 (20/11/2019)
0.6433
0.6412
0.6422
0.6410
0.6416
Tuesday 19 November 2019 (19/11/2019)
0.6397
0.6432
0.6431
0.6391
0.6411
Monday 18 November 2019 (18/11/2019)
0.6401
0.6397
0.6404
0.6401
0.6403
Sunday 17 November 2019 (17/11/2019)
0.6401
0.6402
0.6406
0.6402
0.6404
Saturday 16 November 2019 (16/11/2019)
0.6396
0.6401
0.6406
0.6396
0.6401
Friday 15 November 2019 (15/11/2019)
0.6382
0.6396
0.6396
0.6395
0.6396
Thursday 14 November 2019 (14/11/2019)
0.6415
0.6382
0.6407
0.6364
0.6386
Wednesday 13 November 2019 (13/11/2019)
0.6330
0.6414
0.6414
0.6334
0.6374
Tuesday 12 November 2019 (12/11/2019)
0.6364
0.6337
0.6348
0.6333
0.6341
Monday 11 November 2019 (11/11/2019)
0.6333
0.6365
0.6365
0.6363
0.6364
Sunday 10 November 2019 (10/11/2019)
0.6335
0.6332
0.6355
0.6333
0.6344
Saturday 9 November 2019 (09/11/2019)
0.6371
0.6330
0.6361
0.6330
0.6346
Friday 8 November 2019 (08/11/2019)
0.6371
0.6330
0.6361
0.6330
0.6346
Thursday 7 November 2019 (07/11/2019)
0.6366
0.6375
0.6373
0.6365
0.6369
Wednesday 6 November 2019 (06/11/2019)
0.6373
0.6366
0.6372
0.6370
0.6371
Tuesday 5 November 2019 (05/11/2019)
0.6401
0.6375
0.6417
0.6388
0.6403
Monday 4 November 2019 (04/11/2019)
0.6436
0.6403
0.6437
0.6420
0.6429
Sunday 3 November 2019 (03/11/2019)
0.6427
0.6438
0.6457
0.6430
0.6444
Saturday 2 November 2019 (02/11/2019)
0.6430
0.6427
0.6430
0.6427
0.6429
Friday 1 November 2019 (01/11/2019)
0.6415
0.6430
0.6443
0.6424
0.6434

October

Thursday 31 October 2019 (31/10/2019)
0.6413
0.6414
0.6419
0.6410
0.6415
Wednesday 30 October 2019 (30/10/2019)
0.6353
0.6410
0.6388
0.6352
0.6370
Tuesday 29 October 2019 (29/10/2019)
0.6354
0.6354
0.6357
0.6352
0.6355
Monday 28 October 2019 (28/10/2019)
0.6358
0.6353
0.6355
0.6341
0.6348
Sunday 27 October 2019 (27/10/2019)
0.6351
0.6360
0.6378
0.6355
0.6367
Saturday 26 October 2019 (26/10/2019)
0.6351
0.6351
0.6351
0.6351
0.6351
Friday 25 October 2019 (25/10/2019)
0.6379
0.6351
0.6365
0.6365
0.6365
Thursday 24 October 2019 (24/10/2019)
0.6421
0.6378
0.6403
0.6377
0.6390
Wednesday 23 October 2019 (23/10/2019)
0.6412
0.6422
0.6414
0.6406
0.6410
Tuesday 22 October 2019 (22/10/2019)
0.6413
0.6412
0.6415
0.6408
0.6412
Monday 21 October 2019 (21/10/2019)
0.6386
0.6413
0.6397
0.6397
0.6397
Sunday 20 October 2019 (20/10/2019)
0.6381
0.6384
0.6387
0.6378
0.6383
Saturday 19 October 2019 (19/10/2019)
0.6355
0.6387
0.6386
0.6372
0.6379
Friday 18 October 2019 (18/10/2019)
0.6355
0.6387
0.6386
0.6372
0.6379
Thursday 17 October 2019 (17/10/2019)
0.6288
0.6355
0.6333
0.6319
0.6326
Wednesday 16 October 2019 (16/10/2019)
0.6297
0.6288
0.6274
0.6264
0.6269
Tuesday 15 October 2019 (15/10/2019)
0.6304
0.6295
0.6311
0.6290
0.6301
Monday 14 October 2019 (14/10/2019)
0.6329
0.6305
0.6291
0.6285
0.6288
Sunday 13 October 2019 (13/10/2019)
0.6348
0.6329
0.6336
0.6334
0.6335
Saturday 12 October 2019 (12/10/2019)
0.6325
0.6354
0.6343
0.6341
0.6342
Friday 11 October 2019 (11/10/2019)
0.6325
0.6354
0.6343
0.6341
0.6342
Thursday 10 October 2019 (10/10/2019)
0.6287
0.6326
0.6324
0.6320
0.6322
Wednesday 9 October 2019 (09/10/2019)
0.6298
0.6289
0.6315
0.6314
0.6315
Tuesday 8 October 2019 (08/10/2019)
0.6292
0.6299
0.6316
0.6297
0.6307
Monday 7 October 2019 (07/10/2019)
0.6318
0.6292
0.6307
0.6290
0.6299
Sunday 6 October 2019 (06/10/2019)
0.6342
0.6317
0.6431
0.6309
0.6370
Saturday 5 October 2019 (05/10/2019)
0.6304
0.6328
0.6327
0.6312
0.6320
Friday 4 October 2019 (04/10/2019)
0.6304
0.6328
0.6327
0.6312
0.6320
Thursday 3 October 2019 (03/10/2019)
0.6267
0.6304
0.6299
0.6281
0.6290
Wednesday 2 October 2019 (02/10/2019)
0.6244
0.6267
0.6254
0.6241
0.6248
Tuesday 1 October 2019 (01/10/2019)
0.6263
0.6244
0.6237
0.6231
0.6234

September

Monday 30 September 2019 (30/09/2019)
0.6285
0.6261
0.6278
0.6271
0.6275
Sunday 29 September 2019 (29/09/2019)
0.6298
0.6286
0.6355
0.6288
0.6322
Saturday 28 September 2019 (28/09/2019)
0.6298
0.6294
0.6294
0.6291
0.6293
Friday 27 September 2019 (27/09/2019)
0.6298
0.6294
0.6294
0.6291
0.6293
Thursday 26 September 2019 (26/09/2019)
0.6274
0.6298
0.6307
0.6282
0.6295
Wednesday 25 September 2019 (25/09/2019)
0.6317
0.6277
0.6314
0.6290
0.6302
Tuesday 24 September 2019 (24/09/2019)
0.6296
0.6318
0.6307
0.6299
0.6303
Monday 23 September 2019 (23/09/2019)
0.6267
0.6299
0.6292
0.6271
0.6282
Sunday 22 September 2019 (22/09/2019)
0.6260
0.6267
0.6284
0.6262
0.6273
Saturday 21 September 2019 (21/09/2019)
0.6294
0.6260
0.6290
0.6274
0.6282
Friday 20 September 2019 (20/09/2019)
0.6294
0.6260
0.6290
0.6274
0.6282
Thursday 19 September 2019 (19/09/2019)
0.6318
0.6295
0.6312
0.6308
0.6310
Wednesday 18 September 2019 (18/09/2019)
0.6361
0.6321
0.6338
0.6320
0.6329
Tuesday 17 September 2019 (17/09/2019)
0.6343
0.6362
0.6357
0.6334
0.6346
Monday 16 September 2019 (16/09/2019)
0.6385
0.6343
0.6377
0.6376
0.6377
Sunday 15 September 2019 (15/09/2019)
0.6379
0.6384
0.6499
0.6374
0.6437
Saturday 14 September 2019 (14/09/2019)
0.6379
0.6379
0.6379
0.6379
0.6379
Friday 13 September 2019 (13/09/2019)
0.6402
0.6379
0.6409
0.6379
0.6394
Thursday 12 September 2019 (12/09/2019)
0.6422
0.6402
0.6429
0.6413
0.6421
Wednesday 11 September 2019 (11/09/2019)
0.6415
0.6424
0.6417
0.6415
0.6416
Tuesday 10 September 2019 (10/09/2019)
0.6429
0.6416
0.6426
0.6413
0.6420
Monday 9 September 2019 (09/09/2019)
0.6428
0.6429
0.6437
0.6421
0.6429
Sunday 8 September 2019 (08/09/2019)
0.6423
0.6429
0.6439
0.6426
0.6433
Saturday 7 September 2019 (07/09/2019)
0.6373
0.6401
0.6434
0.6379
0.6407
Friday 6 September 2019 (06/09/2019)
0.6373
0.6401
0.6434
0.6379
0.6407
Thursday 5 September 2019 (05/09/2019)
0.6357
0.6372
0.6379
0.6377
0.6378
Wednesday 4 September 2019 (04/09/2019)
0.6339
0.6357
0.6359
0.6342
0.6351
Tuesday 3 September 2019 (03/09/2019)
0.6305
0.6338
0.6300
0.6296
0.6298
Monday 2 September 2019 (02/09/2019)
0.6300
0.6305
0.6309
0.6303
0.6306
Sunday 1 September 2019 (01/09/2019)
0.6301
0.6301
0.6362
0.6303
0.6333

August

Saturday 31 August 2019 (31/08/2019)
0.6317
0.6315
0.6322
0.6312
0.6317
Friday 30 August 2019 (30/08/2019)
0.6317
0.6315
0.6322
0.6312
0.6317
Thursday 29 August 2019 (29/08/2019)
0.6338
0.6317
0.6343
0.6316
0.6330
Wednesday 28 August 2019 (28/08/2019)
0.6365
0.6338
0.6344
0.6331
0.6338
Tuesday 27 August 2019 (27/08/2019)
0.6387
0.6365
0.6384
0.6365
0.6375
Monday 26 August 2019 (26/08/2019)
0.6361
0.6387
0.6395
0.6374
0.6385
Sunday 25 August 2019 (25/08/2019)
0.6392
0.6364
0.6405
0.6354
0.6380
Saturday 24 August 2019 (24/08/2019)
0.6390
0.6406
0.6392
0.6386
0.6389
Friday 23 August 2019 (23/08/2019)
0.6390
0.6406
0.6392
0.6386
0.6389
Thursday 22 August 2019 (22/08/2019)
0.6404
0.6390
0.6397
0.6371
0.6384
Wednesday 21 August 2019 (21/08/2019)
0.6410
0.6405
0.6413
0.6412
0.6413
Tuesday 20 August 2019 (20/08/2019)
0.6406
0.6412
0.6418
0.6411
0.6415
Monday 19 August 2019 (19/08/2019)
0.6427
0.6405
0.6423
0.6418
0.6421
Sunday 18 August 2019 (18/08/2019)
0.6431
0.6427
0.6547
0.6427
0.6487
Saturday 17 August 2019 (17/08/2019)
0.6435
0.6431
0.6444
0.6430
0.6437
Friday 16 August 2019 (16/08/2019)
0.6435
0.6431
0.6444
0.6430
0.6437
Thursday 15 August 2019 (15/08/2019)
0.6440
0.6436
0.6447
0.6435
0.6441
Wednesday 14 August 2019 (14/08/2019)
0.6461
0.6439
0.6464
0.6433
0.6449
Tuesday 13 August 2019 (13/08/2019)
0.6450
0.6463
0.6458
0.6425
0.6442
Monday 12 August 2019 (12/08/2019)
0.6462
0.6448
0.6468
0.6455
0.6462
Sunday 11 August 2019 (11/08/2019)
0.6491
0.6462
0.6467
0.6466
0.6467
Saturday 10 August 2019 (10/08/2019)
0.6485
0.6472
0.6479
0.6474
0.6477
Friday 9 August 2019 (09/08/2019)
0.6485
0.6472
0.6479
0.6474
0.6477
Thursday 8 August 2019 (08/08/2019)
0.6451
0.6486
0.6473
0.6455
0.6464
Wednesday 7 August 2019 (07/08/2019)
0.6532
0.6451
0.6525
0.6398
0.6462
Tuesday 6 August 2019 (06/08/2019)
0.6558
0.6532
0.6564
0.6540
0.6552
Monday 5 August 2019 (05/08/2019)
0.6522
0.6559
0.6561
0.6500
0.6531
Sunday 4 August 2019 (04/08/2019)
0.6542
0.6522
0.6574
0.6528
0.6551
Saturday 3 August 2019 (03/08/2019)
0.6554
0.6541
0.6550
0.6532
0.6541
Friday 2 August 2019 (02/08/2019)
0.6554
0.6541
0.6550
0.6532
0.6541
Thursday 1 August 2019 (01/08/2019)
0.6552
0.6554
0.6563
0.6557
0.6560

July

Wednesday 31 July 2019 (31/07/2019)
0.6617
0.6552
0.6609
0.6599
0.6604
Tuesday 30 July 2019 (30/07/2019)
0.6629
0.6618
0.6631
0.6627
0.6629
Monday 29 July 2019 (29/07/2019)
0.6637
0.6632
0.6635
0.6632
0.6634
Sunday 28 July 2019 (28/07/2019)
0.6638
0.6638
0.6658
0.6635
0.6647
Saturday 27 July 2019 (27/07/2019)
0.6662
0.6638
0.6653
0.6642
0.6648
Friday 26 July 2019 (26/07/2019)
0.6662
0.6638
0.6653
0.6642
0.6648
Thursday 25 July 2019 (25/07/2019)
0.6701
0.6660
0.6686
0.6686
0.6686
Wednesday 24 July 2019 (24/07/2019)
0.6699
0.6701
0.6709
0.6701
0.6705
Tuesday 23 July 2019 (23/07/2019)
0.6741
0.6701
0.6728
0.6721
0.6725
Monday 22 July 2019 (22/07/2019)
0.6761
0.6739
0.6784
0.6759
0.6772
Sunday 21 July 2019 (21/07/2019)
0.6764
0.6761
0.6791
0.6764
0.6778
Saturday 20 July 2019 (20/07/2019)
0.6777
0.6766
0.6778
0.6765
0.6772
Friday 19 July 2019 (19/07/2019)
0.6777
0.6766
0.6778
0.6765
0.6772
Thursday 18 July 2019 (18/07/2019)
0.6732
0.6777
0.6776
0.6742
0.6759
Wednesday 17 July 2019 (17/07/2019)
0.6702
0.6735
0.6727
0.6721
0.6724
Tuesday 16 July 2019 (16/07/2019)
0.6724
0.6704
0.6724
0.6712
0.6718
Monday 15 July 2019 (15/07/2019)
0.6696
0.6724
0.6724
0.6697
0.6711
Sunday 14 July 2019 (14/07/2019)
0.6697
0.6694
0.6717
0.6689
0.6703
Saturday 13 July 2019 (13/07/2019)
0.6661
0.6697
0.6685
0.6681
0.6683
Friday 12 July 2019 (12/07/2019)
0.6661
0.6697
0.6685
0.6681
0.6683
Thursday 11 July 2019 (11/07/2019)
0.6645
0.6664
0.6676
0.6662
0.6669
Wednesday 10 July 2019 (10/07/2019)
0.6602
0.6646
0.6625
0.6617
0.6621
Tuesday 9 July 2019 (09/07/2019)
0.6628
0.6601
0.6626
0.6614
0.6620
Monday 8 July 2019 (08/07/2019)
0.6631
0.6628
0.6643
0.6636
0.6640
Sunday 7 July 2019 (07/07/2019)
0.6629
0.6632
0.6697
0.6625
0.6661
Saturday 6 July 2019 (06/07/2019)
0.6629
0.6629
0.6629
0.6629
0.6629
Friday 5 July 2019 (05/07/2019)
0.6692
0.6629
0.6653
0.6645
0.6649
Thursday 4 July 2019 (04/07/2019)
0.6708
0.6692
0.6713
0.6682
0.6698
Wednesday 3 July 2019 (03/07/2019)
0.6678
0.6710
0.6714
0.6677
0.6696
Tuesday 2 July 2019 (02/07/2019)
0.6673
0.6679
0.6678
0.6668
0.6673
Monday 1 July 2019 (01/07/2019)
0.6723
0.6672
0.6709
0.6702
0.6706

June

Sunday 30 June 2019 (30/06/2019)
0.6720
0.6722
0.6733
0.6720
0.6727
Saturday 29 June 2019 (29/06/2019)
0.6702
0.6724
0.6718
0.6710
0.6714
Friday 28 June 2019 (28/06/2019)
0.6702
0.6724
0.6718
0.6710
0.6714
Thursday 27 June 2019 (27/06/2019)
0.6680
0.6702
0.6702
0.6689
0.6696
Wednesday 26 June 2019 (26/06/2019)
0.6635
0.6681
0.6683
0.6636
0.6660
Tuesday 25 June 2019 (25/06/2019)
0.6624
0.6634
0.6641
0.6640
0.6641
Monday 24 June 2019 (24/06/2019)
0.6598
0.6623
0.6618
0.6602
0.6610
Sunday 23 June 2019 (23/06/2019)
0.6585
0.6597
0.6615
0.6592
0.6604
Saturday 22 June 2019 (22/06/2019)
0.6582
0.6594
0.6584
0.6570
0.6577
Friday 21 June 2019 (21/06/2019)
0.6582
0.6594
0.6584
0.6570
0.6577
Thursday 20 June 2019 (20/06/2019)
0.6554
0.6585
0.6583
0.6583
0.6583
Wednesday 19 June 2019 (19/06/2019)
0.6537
0.6556
0.6541
0.6530
0.6536
Tuesday 18 June 2019 (18/06/2019)
0.6498
0.6535
0.6520
0.6509
0.6515
Monday 17 June 2019 (17/06/2019)
0.6499
0.6498
0.6504
0.6499
0.6502
Sunday 16 June 2019 (16/06/2019)
0.6493
0.6499
0.6508
0.6493
0.6501
Saturday 15 June 2019 (15/06/2019)
0.6559
0.6493
0.6533
0.6509
0.6521
Friday 14 June 2019 (14/06/2019)
0.6559
0.6493
0.6533
0.6509
0.6521
Thursday 13 June 2019 (13/06/2019)
0.6578
0.6559
0.6571
0.6565
0.6568
Wednesday 12 June 2019 (12/06/2019)
0.6584
0.6579
0.6578
0.6577
0.6578
Tuesday 11 June 2019 (11/06/2019)
0.6611
0.6585
0.6604
0.6582
0.6593
Monday 10 June 2019 (10/06/2019)
0.6657
0.6612
0.6627
0.6621
0.6624
Sunday 9 June 2019 (09/06/2019)
0.6666
0.6657
0.6727
0.6648
0.6688
Saturday 8 June 2019 (08/06/2019)
0.6619
0.6667
0.6650
0.6641
0.6646
Friday 7 June 2019 (07/06/2019)
0.6619
0.6667
0.6650
0.6641
0.6646
Thursday 6 June 2019 (06/06/2019)
0.6627
0.6619
0.6639
0.6627
0.6633
Wednesday 5 June 2019 (05/06/2019)
0.6610
0.6627
0.6635
0.6631
0.6633
Tuesday 4 June 2019 (04/06/2019)
0.6591
0.6609
0.6605
0.6589
0.6597
Monday 3 June 2019 (03/06/2019)
0.6535
0.6593
0.6577
0.6550
0.6564
Sunday 2 June 2019 (02/06/2019)
0.6544
0.6534
0.6548
0.6532
0.6540
Saturday 1 June 2019 (01/06/2019)
0.6505
0.6537
0.6521
0.6511
0.6516

May

Friday 31 May 2019 (31/05/2019)
0.6505
0.6537
0.6521
0.6511
0.6516
Thursday 30 May 2019 (30/05/2019)
0.6515
0.6507
0.6517
0.6507
0.6512
Wednesday 29 May 2019 (29/05/2019)
0.6546
0.6514
0.6529
0.6513
0.6521
Tuesday 28 May 2019 (28/05/2019)
0.6547
0.6546
0.6557
0.6553
0.6555
Monday 27 May 2019 (27/05/2019)
0.6556
0.6547
0.6555
0.6548
0.6552
Sunday 26 May 2019 (26/05/2019)
0.6555
0.6558
0.6557
0.6555
0.6556
Saturday 25 May 2019 (25/05/2019)
0.6522
0.6555
0.6552
0.6543
0.6548
Friday 24 May 2019 (24/05/2019)
0.6522
0.6555
0.6552
0.6543
0.6548
Thursday 23 May 2019 (23/05/2019)
0.6496
0.6523
0.6501
0.6499
0.6500
Wednesday 22 May 2019 (22/05/2019)
0.6506
0.6496
0.6499
0.6498
0.6499
Tuesday 21 May 2019 (21/05/2019)
0.6540
0.6507
0.6524
0.6512
0.6518
Monday 20 May 2019 (20/05/2019)
0.6528
0.6540
0.6542
0.6538
0.6540
Sunday 19 May 2019 (19/05/2019)
0.6527
0.6528
0.6566
0.6525
0.6546
Saturday 18 May 2019 (18/05/2019)
0.6538
0.6525
0.6535
0.6527
0.6531
Friday 17 May 2019 (17/05/2019)
0.6538
0.6525
0.6535
0.6527
0.6531
Thursday 16 May 2019 (16/05/2019)
0.6563
0.6535
0.6564
0.6550
0.6557
Wednesday 15 May 2019 (15/05/2019)
0.6571
0.6563
0.6566
0.6560
0.6563
Tuesday 14 May 2019 (14/05/2019)
0.6574
0.6571
0.6579
0.6577
0.6578
Monday 13 May 2019 (13/05/2019)
0.6590
0.6575
0.6587
0.6568
0.6578
Sunday 12 May 2019 (12/05/2019)
0.6601
0.6594
0.6605
0.6589
0.6597
Saturday 11 May 2019 (11/05/2019)
0.6588
0.6596
0.6603
0.6603
0.6603
Friday 10 May 2019 (10/05/2019)
0.6588
0.6596
0.6603
0.6603
0.6603
Thursday 9 May 2019 (09/05/2019)
0.6583
0.6587
0.6582
0.6576
0.6579
Wednesday 8 May 2019 (08/05/2019)
0.6597
0.6585
0.6588
0.6537
0.6563
Tuesday 7 May 2019 (07/05/2019)
0.6609
0.6596
0.6608
0.6596
0.6602
Monday 6 May 2019 (06/05/2019)
0.6608
0.6608
0.6611
0.6605
0.6608
Sunday 5 May 2019 (05/05/2019)
0.6627
0.6608
0.6627
0.6615
0.6621
Saturday 4 May 2019 (04/05/2019)
0.6615
0.6647
0.6642
0.6618
0.6630
Friday 3 May 2019 (03/05/2019)
0.6615
0.6647
0.6642
0.6618
0.6630
Thursday 2 May 2019 (02/05/2019)
0.6622
0.6616
0.6630
0.6623
0.6627
Wednesday 1 May 2019 (01/05/2019)
0.6653
0.6628
0.6655
0.6646
0.6651

April

Tuesday 30 April 2019 (30/04/2019)
0.6671
0.6653
0.6675
0.6646
0.6661
Monday 29 April 2019 (29/04/2019)
0.6664
0.6671
0.6674
0.6665
0.6670
Sunday 28 April 2019 (28/04/2019)
0.6662
0.6668
0.6685
0.6655
0.6670
Saturday 27 April 2019 (27/04/2019)
0.6633
0.6665
0.6657
0.6655
0.6656
Friday 26 April 2019 (26/04/2019)
0.6633
0.6665
0.6657
0.6655
0.6656
Thursday 25 April 2019 (25/04/2019)
0.6595
0.6633
0.6626
0.6594
0.6610
Wednesday 24 April 2019 (24/04/2019)
0.6655
0.6596
0.6632
0.6608
0.6620
Tuesday 23 April 2019 (23/04/2019)
0.6686
0.6654
0.6661
0.6660
0.6661
Monday 22 April 2019 (22/04/2019)
0.6685
0.6684
0.6686
0.6676
0.6681
Sunday 21 April 2019 (21/04/2019)
0.6698
0.6686
0.6703
0.6687
0.6695
Saturday 20 April 2019 (20/04/2019)
0.6687
0.6689
0.6694
0.6687
0.6691
Friday 19 April 2019 (19/04/2019)
0.6687
0.6689
0.6694
0.6687
0.6691
Thursday 18 April 2019 (18/04/2019)
0.6725
0.6687
0.6700
0.6700
0.6700
Wednesday 17 April 2019 (17/04/2019)
0.6710
0.6727
0.6739
0.6713
0.6726
Tuesday 16 April 2019 (16/04/2019)
0.6767
0.6709
0.6772
0.6701
0.6737
Monday 15 April 2019 (15/04/2019)
0.6768
0.6767
0.6776
0.6757
0.6767
Sunday 14 April 2019 (14/04/2019)
0.6765
0.6769
0.6772
0.6764
0.6768
Saturday 13 April 2019 (13/04/2019)
0.6765
0.6765
0.6767
0.6765
0.6766
Friday 12 April 2019 (12/04/2019)
0.6726
0.6767
0.6763
0.6756
0.6760
Thursday 11 April 2019 (11/04/2019)
0.6767
0.6725
0.6750
0.6742
0.6746
Wednesday 10 April 2019 (10/04/2019)
0.6753
0.6769
0.6757
0.6752
0.6755
Tuesday 9 April 2019 (09/04/2019)
0.6740
0.6753
0.6756
0.6745
0.6751
Monday 8 April 2019 (08/04/2019)
0.6732
0.6739
0.6748
0.6735
0.6742
Sunday 7 April 2019 (07/04/2019)
0.6754
0.6733
0.6754
0.6731
0.6743
Saturday 6 April 2019 (06/04/2019)
0.6757
0.6736
0.6752
0.6723
0.6738
Friday 5 April 2019 (05/04/2019)
0.6757
0.6736
0.6752
0.6723
0.6738
Thursday 4 April 2019 (04/04/2019)
0.6788
0.6758
0.6784
0.6762
0.6773
Wednesday 3 April 2019 (03/04/2019)
0.6752
0.6791
0.6788
0.6779
0.6784
Tuesday 2 April 2019 (02/04/2019)
0.6790
0.6752
0.6771
0.6756
0.6764
Monday 1 April 2019 (01/04/2019)
0.6823
0.6791
0.6827
0.6812
0.6820

March

Sunday 31 March 2019 (31/03/2019)
0.6804
0.6824
0.6827
0.6805
0.6816
Saturday 30 March 2019 (30/03/2019)
0.6804
0.6804
0.6804
0.6804
0.6804
Friday 29 March 2019 (29/03/2019)
0.6783
0.6804
0.6812
0.6796
0.6804
Thursday 28 March 2019 (28/03/2019)
0.6792
0.6783
0.6794
0.6785
0.6790
Wednesday 27 March 2019 (27/03/2019)
0.6908
0.6799
0.6882
0.6802
0.6842
Tuesday 26 March 2019 (26/03/2019)
0.6913
0.6909
0.6909
0.6904
0.6907
Monday 25 March 2019 (25/03/2019)
0.6878
0.6913
0.6910
0.6894
0.6902
Sunday 24 March 2019 (24/03/2019)
0.6874
0.6879
0.6884
0.6874
0.6879
Saturday 23 March 2019 (23/03/2019)
0.6882
0.6880
0.6879
0.6871
0.6875
Friday 22 March 2019 (22/03/2019)
0.6882
0.6880
0.6879
0.6871
0.6875
Thursday 21 March 2019 (21/03/2019)
0.6918
0.6883
0.6921
0.6860
0.6891
Wednesday 20 March 2019 (20/03/2019)
0.6853
0.6919
0.6901
0.6834
0.6868
Tuesday 19 March 2019 (19/03/2019)
0.6844
0.6854
0.6871
0.6862
0.6867
Monday 18 March 2019 (18/03/2019)
0.6844
0.6846
0.6855
0.6845
0.6850
Sunday 17 March 2019 (17/03/2019)
0.6848
0.6844
0.6848
0.6843
0.6846
Saturday 16 March 2019 (16/03/2019)
0.6837
0.6854
0.6856
0.6853
0.6855
Friday 15 March 2019 (15/03/2019)
0.6837
0.6854
0.6856
0.6853
0.6855
Thursday 14 March 2019 (14/03/2019)
0.6858
0.6837
0.6840
0.6829
0.6835
Wednesday 13 March 2019 (13/03/2019)
0.6853
0.6858
0.6860
0.6856
0.6858
Tuesday 12 March 2019 (12/03/2019)
0.6835
0.6854
0.6845
0.6835
0.6840
Monday 11 March 2019 (11/03/2019)
0.6804
0.6836
0.6838
0.6815
0.6827
Sunday 10 March 2019 (10/03/2019)
0.6797
0.6804
0.6798
0.6797
0.6798
Saturday 9 March 2019 (09/03/2019)
0.6797
0.6797
0.6797
0.6797
0.6797
Friday 8 March 2019 (08/03/2019)
0.6766
0.6797
0.6808
0.6763
0.6786
Thursday 7 March 2019 (07/03/2019)
0.6770
0.6765
0.6771
0.6762
0.6767
Wednesday 6 March 2019 (06/03/2019)
0.6801
0.6772
0.6788
0.6771
0.6780
Tuesday 5 March 2019 (05/03/2019)
0.6822
0.6801
0.6799
0.6791
0.6795
Monday 4 March 2019 (04/03/2019)
0.6822
0.6823
0.6824
0.6801
0.6813
Sunday 3 March 2019 (03/03/2019)
0.6803
0.6822
0.6820
0.6812
0.6816
Saturday 2 March 2019 (02/03/2019)
0.6803
0.6803
0.6803
0.6803
0.6803
Friday 1 March 2019 (01/03/2019)
0.6820
0.6803
0.6822
0.6810
0.6816

February

Thursday 28 February 2019 (28/02/2019)
0.6847
0.6822
0.6836
0.6816
0.6826
Wednesday 27 February 2019 (27/02/2019)
0.6898
0.6854
0.6896
0.6842
0.6869
Tuesday 26 February 2019 (26/02/2019)
0.6885
0.6896
0.6895
0.6886
0.6891
Monday 25 February 2019 (25/02/2019)
0.6868
0.6885
0.6890
0.6885
0.6888
Sunday 24 February 2019 (24/02/2019)
0.6847
0.6865
0.6871
0.6847
0.6859
Saturday 23 February 2019 (23/02/2019)
0.6813
0.6847
0.6815
0.6783
0.6799
Friday 22 February 2019 (22/02/2019)
0.6813
0.6847
0.6815
0.6783
0.6799
Thursday 21 February 2019 (21/02/2019)
0.6859
0.6814
0.6871
0.6823
0.6847
Wednesday 20 February 2019 (20/02/2019)
0.6879
0.6859
0.6875
0.6870
0.6873
Tuesday 19 February 2019 (19/02/2019)
0.6856
0.6878
0.6869
0.6848
0.6859
Monday 18 February 2019 (18/02/2019)
0.6865
0.6856
0.6884
0.6847
0.6866
Sunday 17 February 2019 (17/02/2019)
0.6868
0.6865
0.6868
0.6862
0.6865
Saturday 16 February 2019 (16/02/2019)
0.6868
0.6868
0.6868
0.6868
0.6868
Friday 15 February 2019 (15/02/2019)
0.6832
0.6868
0.6865
0.6852
0.6859
Thursday 14 February 2019 (14/02/2019)
0.6807
0.6832
0.6836
0.6818
0.6827
Wednesday 13 February 2019 (13/02/2019)
0.6740
0.6808
0.6821
0.6766
0.6794
Tuesday 12 February 2019 (12/02/2019)
0.6738
0.6742
0.6735
0.6730
0.6733
Monday 11 February 2019 (11/02/2019)
0.6761
0.6738
0.6753
0.6733
0.6743
Sunday 10 February 2019 (10/02/2019)
0.6748
0.6761
0.6760
0.6743
0.6752
Saturday 9 February 2019 (09/02/2019)
0.6747
0.6747
0.6761
0.6743
0.6752
Friday 8 February 2019 (08/02/2019)
0.6747
0.6747
0.6761
0.6743
0.6752
Thursday 7 February 2019 (07/02/2019)
0.6772
0.6748
0.6762
0.6759
0.6761
Wednesday 6 February 2019 (06/02/2019)
0.6902
0.6772
0.6892
0.6787
0.6840
Tuesday 5 February 2019 (05/02/2019)
0.6878
0.6903
0.6891
0.6879
0.6885
Monday 4 February 2019 (04/02/2019)
0.6899
0.6878
0.6889
0.6874
0.6882
Sunday 3 February 2019 (03/02/2019)
0.6900
0.6898
0.6926
0.6900
0.6913
Saturday 2 February 2019 (02/02/2019)
0.6913
0.6900
0.6931
0.6908
0.6920
Friday 1 February 2019 (01/02/2019)
0.6913
0.6900
0.6931
0.6908
0.6920

January

Thursday 31 January 2019 (31/01/2019)
0.6896
0.6915
0.6928
0.6912
0.6920
Wednesday 30 January 2019 (30/01/2019)
0.6824
0.6898
0.6880
0.6853
0.6867
Tuesday 29 January 2019 (29/01/2019)
0.6833
0.6824
0.6838
0.6835
0.6837
Monday 28 January 2019 (28/01/2019)
0.6839
0.6833
0.6848
0.6840
0.6844
Sunday 27 January 2019 (27/01/2019)
0.6847
0.6839
0.6845
0.6835
0.6840
Saturday 26 January 2019 (26/01/2019)
0.6765
0.6841
0.6807
0.6799
0.6803
Friday 25 January 2019 (25/01/2019)
0.6765
0.6841
0.6807
0.6799
0.6803
Thursday 24 January 2019 (24/01/2019)
0.6793
0.6761
0.6780
0.6758
0.6769
Wednesday 23 January 2019 (23/01/2019)
0.6751
0.6794
0.6787
0.6781
0.6784
Tuesday 22 January 2019 (22/01/2019)
0.6729
0.6754
0.6724
0.6720
0.6722
Monday 21 January 2019 (21/01/2019)
0.6740
0.6729
0.6732
0.6730
0.6731
Sunday 20 January 2019 (20/01/2019)
0.6763
0.6741
0.6751
0.6748
0.6750
Saturday 19 January 2019 (19/01/2019)
0.6764
0.6741
0.6766
0.6748
0.6757
Friday 18 January 2019 (18/01/2019)
0.6764
0.6741
0.6766
0.6748
0.6757
Thursday 17 January 2019 (17/01/2019)
0.6773
0.6764
0.6755
0.6754
0.6755
Wednesday 16 January 2019 (16/01/2019)
0.6821
0.6774
0.6817
0.6775
0.6796
Tuesday 15 January 2019 (15/01/2019)
0.6827
0.6823
0.6830
0.6806
0.6818
Monday 14 January 2019 (14/01/2019)
0.6820
0.6827
0.6828
0.6817
0.6823
Sunday 13 January 2019 (13/01/2019)
0.6835
0.6822
0.6830
0.6808
0.6819
Saturday 12 January 2019 (12/01/2019)
0.6835
0.6835
0.6835
0.6835
0.6835
Friday 11 January 2019 (11/01/2019)
0.6787
0.6835
0.6834
0.6833
0.6834
Thursday 10 January 2019 (10/01/2019)
0.6791
0.6786
0.6789
0.6783
0.6786
Wednesday 9 January 2019 (09/01/2019)
0.6742
0.6791
0.6782
0.6772
0.6777
Tuesday 8 January 2019 (08/01/2019)
0.6755
0.6742
0.6742
0.6727
0.6735
Monday 7 January 2019 (07/01/2019)
0.6745
0.6754
0.6761
0.6752
0.6757
Sunday 6 January 2019 (06/01/2019)
0.6733
0.6744
0.6748
0.6738
0.6743
Saturday 5 January 2019 (05/01/2019)
0.6733
0.6733
0.6733
0.6733
0.6733
Friday 4 January 2019 (04/01/2019)
0.6689
0.6733
0.6720
0.6696
0.6708
Thursday 3 January 2019 (03/01/2019)
0.6631
0.6690
0.6667
0.6643
0.6655
Wednesday 2 January 2019 (02/01/2019)
0.6714
0.6633
0.6703
0.6635
0.6669
Tuesday 1 January 2019 (01/01/2019)
0.6718
0.6714
0.6730
0.6715
0.6723