New Zealand Dollar-U.S. Dollar History: 2015

Daily NZD/USD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 84.3633 on 25/12/2020

Lowest exchange rate of 2015: 65.099 on 19/03/2020

Average exchange rate of 2015: 76.14


Historical Graph For Converting New Zealand Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the New Zealand Dollar worth against the U.S. Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
83.4724
82.8312
83.6642
82.7395
83.2019
Wednesday 30 December 2020 (30/12/2020)
82.9596
83.4819
83.3099
83.1455
83.2277
Tuesday 29 December 2020 (29/12/2020)
82.4904
83.0107
82.9445
82.5998
82.7722
Monday 28 December 2020 (28/12/2020)
82.5561
82.7291
82.8840
82.5561
82.7201
Friday 25 December 2020 (25/12/2020)
82.6543
84.2251
84.3633
82.4125
83.3879
Thursday 24 December 2020 (24/12/2020)
82.7417
82.7193
82.9060
82.3829
82.6445
Wednesday 23 December 2020 (23/12/2020)
82.7873
82.1399
82.5738
82.3282
82.4510
Tuesday 22 December 2020 (22/12/2020)
82.3969
82.5156
82.5280
82.1339
82.3310
Monday 21 December 2020 (21/12/2020)
82.6600
81.9078
82.6568
82.0952
82.3760
Friday 18 December 2020 (18/12/2020)
82.9241
82.9600
83.1955
82.8394
83.0175
Thursday 17 December 2020 (17/12/2020)
82.6974
83.4512
83.1664
82.9242
83.0453
Wednesday 16 December 2020 (16/12/2020)
82.4479
82.7363
82.7147
82.2855
82.5001
Tuesday 15 December 2020 (15/12/2020)
82.4393
81.9782
82.4880
81.8591
82.1736
Monday 14 December 2020 (14/12/2020)
82.7952
82.9993
82.8186
82.6085
82.7136
Friday 11 December 2020 (11/12/2020)
82.2388
82.4902
83.0686
82.1928
82.6307
Thursday 10 December 2020 (10/12/2020)
81.9081
82.4731
82.6322
81.7651
82.1987
Wednesday 9 December 2020 (09/12/2020)
81.9270
82.1834
82.2685
81.9103
82.0894
Tuesday 8 December 2020 (08/12/2020)
82.3148
81.6346
82.1554
82.0613
82.1084
Monday 7 December 2020 (07/12/2020)
82.4074
81.7260
82.2623
82.2546
82.2585
Friday 4 December 2020 (04/12/2020)
82.5213
82.3734
82.5678
81.8947
82.2313
Thursday 3 December 2020 (03/12/2020)
82.0505
82.5795
82.3419
82.1131
82.2275
Wednesday 2 December 2020 (02/12/2020)
81.5796
82.3091
81.8178
81.8159
81.8169
Tuesday 1 December 2020 (01/12/2020)
82.3903
81.7784
82.2357
82.0811
82.1584

November

Monday 30 November 2020 (30/11/2020)
82.0340
82.1653
82.2210
82.0086
82.1148
Friday 27 November 2020 (27/11/2020)
81.7031
82.3361
82.4294
81.7632
82.0963
Thursday 26 November 2020 (26/11/2020)
81.6153
81.7309
81.9092
81.5074
81.7083
Wednesday 25 November 2020 (25/11/2020)
81.4530
81.5224
81.6720
81.2349
81.4535
Tuesday 24 November 2020 (24/11/2020)
81.5766
81.5552
81.8571
81.5295
81.6933
Monday 23 November 2020 (23/11/2020)
81.4779
81.4002
81.6189
81.1908
81.4049
Friday 20 November 2020 (20/11/2020)
80.8063
81.1737
81.1720
81.1018
81.1369
Thursday 19 November 2020 (19/11/2020)
81.2665
81.0228
81.2452
80.9057
81.0755
Wednesday 18 November 2020 (18/11/2020)
81.2483
81.2962
81.4037
81.1370
81.2704
Tuesday 17 November 2020 (17/11/2020)
81.0162
81.2108
81.1668
81.0465
81.1067
Monday 16 November 2020 (16/11/2020)
80.8510
81.0506
81.2166
80.8254
81.0210
Friday 13 November 2020 (13/11/2020)
80.6769
80.5939
80.7071
80.4132
80.5602
Thursday 12 November 2020 (12/11/2020)
81.0192
80.9057
81.2802
80.7718
81.0260
Wednesday 11 November 2020 (11/11/2020)
79.9624
81.4472
81.0733
80.1778
80.6256
Tuesday 10 November 2020 (10/11/2020)
80.2341
80.1029
80.3366
79.8451
80.0909
Monday 9 November 2020 (09/11/2020)
79.6077
79.7220
80.0186
79.5539
79.7863
Friday 6 November 2020 (06/11/2020)
79.1542
79.2894
79.6206
79.1801
79.4004
Thursday 5 November 2020 (05/11/2020)
78.8298
78.7665
78.9946
78.6188
78.8067
Wednesday 4 November 2020 (04/11/2020)
78.7053
79.3239
79.4524
78.4615
78.9570
Tuesday 3 November 2020 (03/11/2020)
78.0696
78.3528
78.2544
78.2437
78.2491
Monday 2 November 2020 (02/11/2020)
77.9714
78.1019
78.2023
77.9340
78.0682

October

Friday 30 October 2020 (30/10/2020)
78.2453
78.0659
78.4669
77.9779
78.2224
Thursday 29 October 2020 (29/10/2020)
77.6161
78.3236
77.8832
77.8715
77.8774
Wednesday 28 October 2020 (28/10/2020)
78.3149
77.4983
78.0518
77.7990
77.9254
Tuesday 27 October 2020 (27/10/2020)
78.1943
78.1189
78.2783
78.1534
78.2159
Monday 26 October 2020 (26/10/2020)
77.7067
78.2954
78.1403
78.1341
78.1372
Friday 23 October 2020 (23/10/2020)
77.8673
78.0539
78.1349
77.8106
77.9728
Thursday 22 October 2020 (22/10/2020)
77.5360
77.8738
78.0131
77.3903
77.7017
Wednesday 21 October 2020 (21/10/2020)
76.3193
76.9681
76.9428
76.6076
76.7752
Tuesday 20 October 2020 (20/10/2020)
76.3669
76.4525
76.4491
76.1253
76.2872
Monday 19 October 2020 (19/10/2020)
76.6762
76.6858
76.7772
76.6187
76.6980
Friday 16 October 2020 (16/10/2020)
76.6215
76.3843
76.6611
76.3684
76.5148
Thursday 15 October 2020 (15/10/2020)
77.1114
76.8344
76.9221
76.7047
76.8134
Wednesday 14 October 2020 (14/10/2020)
77.4347
76.7734
77.6023
76.7436
77.1730
Tuesday 13 October 2020 (13/10/2020)
76.9167
77.8064
77.7825
76.8638
77.3232
Monday 12 October 2020 (12/10/2020)
76.9108
76.7638
76.9971
76.6355
76.8163
Friday 9 October 2020 (09/10/2020)
76.2660
76.4628
76.6793
76.2649
76.4721
Thursday 8 October 2020 (08/10/2020)
76.1206
76.0838
76.3443
75.8243
76.0843
Wednesday 7 October 2020 (07/10/2020)
76.7752
76.1153
76.4415
76.4369
76.4392
Tuesday 6 October 2020 (06/10/2020)
76.7848
76.7582
77.1785
76.5291
76.8538
Monday 5 October 2020 (05/10/2020)
76.9837
76.7841
77.2017
76.6060
76.9039
Friday 2 October 2020 (02/10/2020)
76.9051
76.9203
76.9671
76.6842
76.8257
Thursday 1 October 2020 (01/10/2020)
77.1135
76.7997
77.0325
77.0036
77.0181

September

Wednesday 30 September 2020 (30/09/2020)
76.6435
76.7335
76.7849
76.3922
76.5886
Tuesday 29 September 2020 (29/09/2020)
76.2373
76.9222
76.7621
76.4121
76.5871
Monday 28 September 2020 (28/09/2020)
76.4395
76.5577
76.5684
76.2183
76.3934
Friday 25 September 2020 (25/09/2020)
76.1533
76.0350
76.4158
76.1021
76.2590
Thursday 24 September 2020 (24/09/2020)
76.3372
76.3149
76.3895
75.8909
76.1402
Wednesday 23 September 2020 (23/09/2020)
77.3274
76.1188
77.1541
76.4029
76.7785
Tuesday 22 September 2020 (22/09/2020)
77.3327
77.6164
77.7402
77.3736
77.5569
Monday 21 September 2020 (21/09/2020)
78.3125
77.4586
78.1750
77.8750
78.0250
Friday 18 September 2020 (18/09/2020)
78.2756
78.7555
78.7779
78.3973
78.5876
Thursday 17 September 2020 (17/09/2020)
78.5061
78.1971
78.4203
78.0654
78.2429
Wednesday 16 September 2020 (16/09/2020)
78.2034
78.1045
78.5081
78.0154
78.2618
Tuesday 15 September 2020 (15/09/2020)
77.5481
77.9750
77.9263
77.8566
77.8915
Monday 14 September 2020 (14/09/2020)
77.8236
77.7537
77.9200
77.4480
77.6840
Friday 11 September 2020 (11/09/2020)
77.0007
77.6696
77.6744
77.3495
77.5120
Thursday 10 September 2020 (10/09/2020)
77.2852
78.1924
78.3030
77.1831
77.7431
Wednesday 9 September 2020 (09/09/2020)
76.8118
77.2733
77.4457
76.8079
77.1268
Tuesday 8 September 2020 (08/09/2020)
77.4440
77.1739
77.4401
77.4171
77.4286
Monday 7 September 2020 (07/09/2020)
77.6541
77.3402
77.5653
77.5547
77.5600
Friday 4 September 2020 (04/09/2020)
77.2228
77.6342
77.6892
77.3737
77.5315
Thursday 3 September 2020 (03/09/2020)
78.3281
77.3570
77.9359
77.9259
77.9309
Wednesday 2 September 2020 (02/09/2020)
78.1614
78.3468
78.5726
78.0853
78.3290
Tuesday 1 September 2020 (01/09/2020)
77.9206
78.2042
78.1972
77.6791
77.9382

August

Monday 31 August 2020 (31/08/2020)
78.0667
77.7612
78.0917
77.8368
77.9643
Friday 28 August 2020 (28/08/2020)
77.4000
77.8549
77.8717
77.3979
77.6348
Thursday 27 August 2020 (27/08/2020)
77.6142
77.4406
77.8423
77.4910
77.6667
Wednesday 26 August 2020 (26/08/2020)
76.8142
77.4387
77.3950
76.8539
77.1245
Tuesday 25 August 2020 (25/08/2020)
76.7469
76.8322
76.8175
76.5795
76.6985
Monday 24 August 2020 (24/08/2020)
77.2786
76.7660
77.1126
76.9874
77.0500
Friday 21 August 2020 (21/08/2020)
77.2751
77.6986
77.7538
77.0501
77.4020
Thursday 20 August 2020 (20/08/2020)
78.0838
76.9230
77.9859
76.9646
77.4753
Wednesday 19 August 2020 (19/08/2020)
77.7156
78.1323
78.4935
77.7850
78.1393
Tuesday 18 August 2020 (18/08/2020)
77.4253
77.7356
77.5203
77.4713
77.4958
Monday 17 August 2020 (17/08/2020)
77.1163
77.4681
77.4404
77.1205
77.2805
Friday 14 August 2020 (14/08/2020)
77.6219
77.4604
77.6242
77.2316
77.4279
Thursday 13 August 2020 (13/08/2020)
77.6433
77.6469
77.8198
77.6050
77.7124
Wednesday 12 August 2020 (12/08/2020)
77.8988
77.7578
78.0637
77.5280
77.7959
Tuesday 11 August 2020 (11/08/2020)
78.0862
78.0015
78.2468
77.8573
78.0521
Monday 10 August 2020 (10/08/2020)
78.4185
77.6590
78.0651
77.9483
78.0067
Friday 7 August 2020 (07/08/2020)
78.8255
78.3351
78.8890
78.2830
78.5860
Thursday 6 August 2020 (06/08/2020)
78.4042
79.2342
78.8816
78.4241
78.6529
Wednesday 5 August 2020 (05/08/2020)
78.6028
78.5884
78.7067
78.5458
78.6263
Tuesday 4 August 2020 (04/08/2020)
78.0923
78.5888
78.4957
78.1316
78.3137
Monday 3 August 2020 (03/08/2020)
78.8550
77.9745
78.6689
78.5362
78.6026

July

Friday 31 July 2020 (31/07/2020)
78.3399
78.6211
78.4513
78.4473
78.4493
Thursday 30 July 2020 (30/07/2020)
78.3864
78.4675
78.4850
77.9948
78.2399
Wednesday 29 July 2020 (29/07/2020)
78.9137
78.5808
78.9847
78.4786
78.7317
Tuesday 28 July 2020 (28/07/2020)
78.7434
78.4972
78.8662
78.3184
78.5923
Monday 27 July 2020 (27/07/2020)
78.0105
78.9534
78.7539
78.2707
78.5123
Friday 24 July 2020 (24/07/2020)
78.2656
78.1934
78.3289
78.0678
78.1984
Thursday 23 July 2020 (23/07/2020)
78.4298
78.1962
78.9367
78.0659
78.5013
Wednesday 22 July 2020 (22/07/2020)
77.7566
78.2366
78.3960
78.0020
78.1990
Tuesday 21 July 2020 (21/07/2020)
77.8167
78.1713
78.2593
77.4863
77.8728
Monday 20 July 2020 (20/07/2020)
77.6434
77.4299
77.8173
77.2845
77.5509
Friday 17 July 2020 (17/07/2020)
77.8651
77.5875
77.8067
77.7347
77.7707
Thursday 16 July 2020 (16/07/2020)
78.1417
77.6092
77.9397
77.7967
77.8682
Wednesday 15 July 2020 (15/07/2020)
77.7029
78.2706
78.0287
77.8863
77.9575
Tuesday 14 July 2020 (14/07/2020)
77.5385
77.7093
77.7260
77.5534
77.6397
Monday 13 July 2020 (13/07/2020)
77.9685
77.9714
78.2252
77.7067
77.9660
Friday 10 July 2020 (10/07/2020)
78.0220
77.9812
78.1263
77.7876
77.9570
Thursday 9 July 2020 (09/07/2020)
77.5586
78.0094
77.7893
77.6391
77.7142
Wednesday 8 July 2020 (08/07/2020)
77.5977
77.4244
77.6401
77.3573
77.4987
Tuesday 7 July 2020 (07/07/2020)
77.2408
77.1977
77.3838
77.0624
77.2231
Monday 6 July 2020 (06/07/2020)
76.9314
77.3460
77.1181
77.0281
77.0731
Friday 3 July 2020 (03/07/2020)
77.1712
76.9543
77.2567
77.0501
77.1534
Thursday 2 July 2020 (02/07/2020)
77.0679
77.1756
77.3035
77.0334
77.1685
Wednesday 1 July 2020 (01/07/2020)
76.8709
77.0097
77.1009
76.8017
76.9513

June

Tuesday 30 June 2020 (30/06/2020)
76.9193
76.3137
76.6108
76.6010
76.6059
Monday 29 June 2020 (29/06/2020)
76.7413
76.7173
76.8683
76.6385
76.7534
Friday 26 June 2020 (26/06/2020)
76.7234
77.1835
77.2081
76.6163
76.9122
Thursday 25 June 2020 (25/06/2020)
76.9362
76.9472
77.0772
76.8509
76.9641
Wednesday 24 June 2020 (24/06/2020)
77.5034
77.2369
77.5864
76.8720
77.2292
Tuesday 23 June 2020 (23/06/2020)
77.5344
77.1192
77.6391
77.1915
77.4153
Monday 22 June 2020 (22/06/2020)
77.1786
77.4680
77.7186
77.2713
77.4950
Wednesday 17 June 2020 (17/06/2020)
77.9436
77.6763
78.0614
77.8073
77.9344
Tuesday 16 June 2020 (16/06/2020)
77.5362
78.0924
77.6134
77.5570
77.5852
Monday 15 June 2020 (15/06/2020)
77.3050
77.4216
77.5460
77.1446
77.3453
Friday 12 June 2020 (12/06/2020)
77.2987
77.8342
77.9685
77.1814
77.5750
Thursday 11 June 2020 (11/06/2020)
77.7707
77.4257
77.8961
77.3196
77.6079
Wednesday 10 June 2020 (10/06/2020)
77.2430
77.9548
77.8979
77.6589
77.7784
Tuesday 9 June 2020 (09/06/2020)
78.1366
77.1549
77.9045
77.3633
77.6339
Monday 8 June 2020 (08/06/2020)
78.2247
77.7814
78.0603
77.8621
77.9612
Friday 5 June 2020 (05/06/2020)
76.2250
77.6249
77.2452
76.5771
76.9112
Thursday 4 June 2020 (04/06/2020)
76.3201
76.7269
76.6651
76.4401
76.5526
Wednesday 3 June 2020 (03/06/2020)
75.6800
76.7536
76.2940
76.1068
76.2004
Tuesday 2 June 2020 (02/06/2020)
74.9721
75.6082
75.6854
74.4836
75.0845
Monday 1 June 2020 (01/06/2020)
74.2603
74.3203
74.5344
74.2477
74.3911

May

Friday 29 May 2020 (29/05/2020)
73.7781
74.0202
74.1737
73.6828
73.9283
Thursday 28 May 2020 (28/05/2020)
73.9053
73.8752
74.0634
73.7590
73.9112
Wednesday 27 May 2020 (27/05/2020)
73.9010
74.3082
74.4231
73.8896
74.1564
Tuesday 26 May 2020 (26/05/2020)
73.2501
73.9089
73.8492
73.5253
73.6873
Monday 25 May 2020 (25/05/2020)
73.2177
73.0912
73.2176
73.0304
73.1240
Friday 22 May 2020 (22/05/2020)
73.3191
73.2291
73.3251
73.0333
73.1792
Thursday 21 May 2020 (21/05/2020)
73.1802
73.0818
73.2641
72.8359
73.0500
Wednesday 20 May 2020 (20/05/2020)
72.9926
73.6191
73.7117
72.9926
73.3522
Tuesday 19 May 2020 (19/05/2020)
71.9023
72.7209
72.4042
72.3826
72.3934
Monday 18 May 2020 (18/05/2020)
71.0491
72.0579
71.7366
71.3574
71.5470
Friday 15 May 2020 (15/05/2020)
71.5182
71.5837
71.5749
71.3147
71.4448
Thursday 14 May 2020 (14/05/2020)
71.5895
71.4840
71.5290
71.3535
71.4413
Wednesday 13 May 2020 (13/05/2020)
72.0744
71.6639
72.3053
71.5132
71.9093
Tuesday 12 May 2020 (12/05/2020)
72.7532
72.7711
73.0135
72.5622
72.7879
Monday 11 May 2020 (11/05/2020)
73.3275
72.6422
72.9732
72.8659
72.9196
Friday 8 May 2020 (08/05/2020)
72.7421
73.1121
73.2023
72.7461
72.9742
Thursday 7 May 2020 (07/05/2020)
71.9807
72.9347
72.8234
72.0239
72.4237
Wednesday 6 May 2020 (06/05/2020)
72.3803
72.2184
72.5547
72.2442
72.3995
Tuesday 5 May 2020 (05/05/2020)
72.5096
72.4942
72.7101
72.3899
72.5500
Monday 4 May 2020 (04/05/2020)
70.7967
72.0350
71.5300
71.3919
71.4610
Friday 1 May 2020 (01/05/2020)
72.0203
71.8256
72.0497
71.5057
71.7777

April

Thursday 30 April 2020 (30/04/2020)
73.2151
72.1206
73.1220
72.1052
72.6136
Wednesday 29 April 2020 (29/04/2020)
73.5577
73.1847
73.5081
73.1101
73.3091
Tuesday 28 April 2020 (28/04/2020)
72.6829
73.5444
73.2838
72.6314
72.9576
Monday 27 April 2020 (27/04/2020)
72.4348
72.6478
72.6758
72.6006
72.6382
Friday 24 April 2020 (24/04/2020)
72.2952
72.5181
72.4566
72.2280
72.3423
Thursday 23 April 2020 (23/04/2020)
71.9490
72.3029
72.5927
71.8406
72.2167
Wednesday 22 April 2020 (22/04/2020)
72.2286
71.7885
72.5650
71.7236
72.1443
Tuesday 21 April 2020 (21/04/2020)
73.1328
72.6245
72.9233
72.5015
72.7124
Monday 20 April 2020 (20/04/2020)
72.4691
73.2238
73.4770
72.5578
73.0174
Friday 17 April 2020 (17/04/2020)
73.0178
72.5725
72.8833
72.7868
72.8351
Thursday 16 April 2020 (16/04/2020)
72.3834
72.8526
72.8416
72.2586
72.5501
Wednesday 15 April 2020 (15/04/2020)
73.1489
72.2223
72.9088
72.2519
72.5804
Tuesday 14 April 2020 (14/04/2020)
73.1053
72.9408
73.2678
72.6562
72.9620
Monday 13 April 2020 (13/04/2020)
72.7477
72.8752
72.8412
72.5957
72.7185
Friday 10 April 2020 (10/04/2020)
72.7375
72.9129
73.4009
72.4351
72.9180
Thursday 9 April 2020 (09/04/2020)
72.5071
73.0815
73.0941
72.2138
72.6540
Wednesday 8 April 2020 (08/04/2020)
71.2143
72.1630
71.6851
71.6596
71.6724
Tuesday 7 April 2020 (07/04/2020)
71.6196
71.0100
71.6888
71.1590
71.4239
Monday 6 April 2020 (06/04/2020)
70.1418
72.0078
71.2848
70.9338
71.1093
Friday 3 April 2020 (03/04/2020)
71.8854
70.2197
71.6445
70.4875
71.0660
Thursday 2 April 2020 (02/04/2020)
70.6871
71.7928
71.5463
70.9747
71.2605
Wednesday 1 April 2020 (01/04/2020)
70.4021
70.6778
70.6632
70.0653
70.3643

March

Tuesday 31 March 2020 (31/03/2020)
71.8336
70.6586
72.0514
70.5927
71.3221
Monday 30 March 2020 (30/03/2020)
71.2199
71.9942
71.5105
71.3863
71.4484
Friday 27 March 2020 (27/03/2020)
70.5416
70.4007
70.7295
70.0261
70.3778
Thursday 26 March 2020 (26/03/2020)
69.4862
69.7835
69.9853
69.3903
69.6878
Wednesday 25 March 2020 (25/03/2020)
70.2181
70.2573
70.8383
70.1407
70.4895
Tuesday 24 March 2020 (24/03/2020)
68.6297
69.6359
69.4411
69.0616
69.2514
Monday 23 March 2020 (23/03/2020)
66.5940
68.6817
68.4998
66.7517
67.6258
Friday 20 March 2020 (20/03/2020)
68.1605
68.1889
68.8278
67.2455
68.0367
Thursday 19 March 2020 (19/03/2020)
66.7256
67.6289
68.1290
65.0990
66.6140
Wednesday 18 March 2020 (18/03/2020)
69.8532
68.6916
70.0066
69.3140
69.6603
Tuesday 17 March 2020 (17/03/2020)
70.7273
69.6203
70.6342
70.3673
70.5008
Monday 16 March 2020 (16/03/2020)
70.4094
70.9863
71.7999
70.1805
70.9902
Friday 13 March 2020 (13/03/2020)
71.7870
72.0919
72.2383
71.5356
71.8870
Thursday 12 March 2020 (12/03/2020)
73.0564
72.4821
73.3199
72.2736
72.7968
Wednesday 11 March 2020 (11/03/2020)
73.6478
73.3143
73.6068
73.5728
73.5898
Tuesday 10 March 2020 (10/03/2020)
74.2214
74.1445
74.5215
73.7318
74.1267
Monday 9 March 2020 (09/03/2020)
72.9195
74.2923
74.1336
70.3118
72.2227
Friday 6 March 2020 (06/03/2020)
72.6522
73.8210
73.6176
73.1433
73.3805
Thursday 5 March 2020 (05/03/2020)
72.8158
72.8160
72.9358
72.5972
72.7665
Wednesday 4 March 2020 (04/03/2020)
72.1927
72.4554
72.7962
72.2940
72.5451
Tuesday 3 March 2020 (03/03/2020)
71.4880
72.2493
72.1777
71.8981
72.0379
Monday 2 March 2020 (02/03/2020)
70.7174
71.6546
71.4855
70.7777
71.1316

February

Friday 28 February 2020 (28/02/2020)
71.0170
71.5595
71.0410
70.9858
71.0134
Thursday 27 February 2020 (27/02/2020)
71.2410
71.5987
71.9038
71.1259
71.5149
Wednesday 26 February 2020 (26/02/2020)
71.4291
71.2018
71.3784
71.2728
71.3256
Tuesday 25 February 2020 (25/02/2020)
71.6986
71.4300
71.7768
71.3477
71.5623
Monday 24 February 2020 (24/02/2020)
71.6570
71.7046
71.8069
71.4818
71.6444
Friday 21 February 2020 (21/02/2020)
71.5891
72.0439
71.6958
71.6772
71.6865
Thursday 20 February 2020 (20/02/2020)
71.8554
71.4708
71.9200
71.3234
71.6217
Wednesday 19 February 2020 (19/02/2020)
72.3974
72.3176
72.3910
72.3373
72.3642
Tuesday 18 February 2020 (18/02/2020)
72.3996
72.4896
72.4372
72.2064
72.3218
Monday 17 February 2020 (17/02/2020)
72.4943
72.4356
72.5340
72.3243
72.4292
Friday 14 February 2020 (14/02/2020)
72.6327
72.3175
72.5717
72.4485
72.5101
Thursday 13 February 2020 (13/02/2020)
72.7086
72.1920
72.9263
72.0845
72.5054
Wednesday 12 February 2020 (12/02/2020)
72.0228
72.5607
72.8426
72.0804
72.4615
Tuesday 11 February 2020 (11/02/2020)
72.1238
71.8327
72.0289
71.9928
72.0109
Monday 10 February 2020 (10/02/2020)
71.9875
71.9080
72.1892
71.7965
71.9929
Friday 7 February 2020 (07/02/2020)
72.6548
72.2934
72.7057
72.0399
72.3728
Thursday 6 February 2020 (06/02/2020)
72.9584
72.6529
72.7489
72.7186
72.7338
Wednesday 5 February 2020 (05/02/2020)
73.0732
73.1546
73.3462
72.7868
73.0665
Tuesday 4 February 2020 (04/02/2020)
72.6956
72.9073
73.0683
72.4382
72.7533
Monday 3 February 2020 (03/02/2020)
72.3538
73.0412
73.1532
72.3201
72.7367

January

Friday 31 January 2020 (31/01/2020)
73.0934
72.3158
73.1220
72.2666
72.6943
Thursday 30 January 2020 (30/01/2020)
73.3590
72.9538
73.3906
72.8667
73.1287
Wednesday 29 January 2020 (29/01/2020)
73.5456
73.3888
73.6091
73.3361
73.4726
Tuesday 28 January 2020 (28/01/2020)
73.8459
73.5328
73.7487
73.6975
73.7231
Monday 27 January 2020 (27/01/2020)
74.0332
73.8508
74.1695
73.7769
73.9732
Friday 24 January 2020 (24/01/2020)
74.6523
74.4300
74.5272
74.4839
74.5056
Thursday 23 January 2020 (23/01/2020)
73.9877
74.3994
74.4266
73.9481
74.1874
Wednesday 22 January 2020 (22/01/2020)
74.2299
73.8989
74.2652
73.8159
74.0406
Tuesday 21 January 2020 (21/01/2020)
74.0397
74.1297
74.1339
74.0695
74.1017
Monday 20 January 2020 (20/01/2020)
74.2172
74.0552
74.3197
73.9770
74.1484
Friday 17 January 2020 (17/01/2020)
74.2708
74.2175
74.3055
74.0483
74.1769
Thursday 16 January 2020 (16/01/2020)
73.9634
74.0958
74.4065
74.0187
74.2126
Wednesday 15 January 2020 (15/01/2020)
73.8431
73.8109
74.0048
73.6790
73.8419
Tuesday 14 January 2020 (14/01/2020)
73.8589
73.7032
74.0788
73.6980
73.8884
Monday 13 January 2020 (13/01/2020)
74.0178
73.8249
74.0319
73.9715
74.0017
Friday 10 January 2020 (10/01/2020)
74.1656
74.2879
74.4354
74.0963
74.2659
Thursday 9 January 2020 (09/01/2020)
75.3523
73.9215
75.0034
74.4000
74.7017
Wednesday 8 January 2020 (08/01/2020)
75.2167
75.2573
75.3280
75.0596
75.1938
Tuesday 7 January 2020 (07/01/2020)
75.7093
75.1736
75.3932
75.3658
75.3795
Monday 6 January 2020 (06/01/2020)
75.2593
75.5118
75.4686
75.4151
75.4419
Friday 3 January 2020 (03/01/2020)
75.6172
75.4938
75.5890
75.3733
75.4812
Thursday 2 January 2020 (02/01/2020)
76.0477
75.7695
75.9045
75.7031
75.8038
Wednesday 1 January 2020 (01/01/2020)
76.1043
76.3279
76.6092
76.0966
76.3529