New Zealand Dollar-U.S. Dollar History: 2015

Go
Set Alert Set Alert

Daily NZD/USD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.7821 on 09/01/2015

Lowest exchange rate of 2015: 0.6281 on 23/09/2015

Average exchange rate of 2015: 0.7002

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the U.S. Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.6842
0.6832
0.6840
0.6849
0.6845
Wednesday 30 December 2015 (30/12/2015)
0.6873
0.6842
0.6835
0.6860
0.6848
Tuesday 29 December 2015 (29/12/2015)
0.6850
0.6872
0.6862
0.6872
0.6867
Monday 28 December 2015 (28/12/2015)
0.6836
0.6846
0.6834
0.6851
0.6843
Friday 25 December 2015 (25/12/2015)
0.6829
0.6840
0.6824
0.6825
0.6825
Thursday 24 December 2015 (24/12/2015)
0.6797
0.6821
0.6813
0.6815
0.6814
Wednesday 23 December 2015 (23/12/2015)
0.6802
0.6798
0.6764
0.6810
0.6787
Tuesday 22 December 2015 (22/12/2015)
0.6761
0.6801
0.6772
0.6814
0.6793
Monday 21 December 2015 (21/12/2015)
0.6735
0.6760
0.6730
0.6777
0.6754
Friday 18 December 2015 (18/12/2015)
0.6698
0.6737
0.6703
0.6742
0.6723
Thursday 17 December 2015 (17/12/2015)
0.6800
0.6698
0.6745
0.6747
0.6746
Wednesday 16 December 2015 (16/12/2015)
0.6763
0.6797
0.6764
0.6785
0.6775
Tuesday 15 December 2015 (15/12/2015)
0.6756
0.6766
0.6765
0.6774
0.6770
Monday 14 December 2015 (14/12/2015)
0.6715
0.6756
0.6711
0.6779
0.6745
Friday 11 December 2015 (11/12/2015)
0.6754
0.6729
0.6710
0.6770
0.6740
Thursday 10 December 2015 (10/12/2015)
0.6720
0.6754
0.6722
0.6761
0.6742
Wednesday 9 December 2015 (09/12/2015)
0.6647
0.6719
0.6594
0.6682
0.6638
Tuesday 8 December 2015 (08/12/2015)
0.6643
0.6646
0.6636
0.6634
0.6635
Monday 7 December 2015 (07/12/2015)
0.6742
0.6643
0.6656
0.6720
0.6688
Friday 4 December 2015 (04/12/2015)
0.6692
0.6746
0.6665
0.6757
0.6711
Thursday 3 December 2015 (03/12/2015)
0.6634
0.6692
0.6651
0.6657
0.6654
Wednesday 2 December 2015 (02/12/2015)
0.6675
0.6636
0.6659
0.6625
0.6642
Tuesday 1 December 2015 (01/12/2015)
0.6588
0.6677
0.6613
0.6674
0.6644

November

Monday 30 November 2015 (30/11/2015)
0.6534
0.6587
0.6531
0.6569
0.6550
Friday 27 November 2015 (27/11/2015)
0.6570
0.6535
0.6548
0.6551
0.6550
Thursday 26 November 2015 (26/11/2015)
0.6575
0.6570
0.6569
0.6582
0.6576
Wednesday 25 November 2015 (25/11/2015)
0.6553
0.6576
0.6562
0.6562
0.6562
Tuesday 24 November 2015 (24/11/2015)
0.6517
0.6553
0.6520
0.6548
0.6534
Monday 23 November 2015 (23/11/2015)
0.6559
0.6516
0.6516
0.6531
0.6524
Friday 20 November 2015 (20/11/2015)
0.6565
0.6565
0.6566
0.6577
0.6572
Thursday 19 November 2015 (19/11/2015)
0.6472
0.6566
0.6508
0.6554
0.6531
Wednesday 18 November 2015 (18/11/2015)
0.6472
0.6472
0.6448
0.6483
0.6466
Tuesday 17 November 2015 (17/11/2015)
0.6495
0.6472
0.6464
0.6477
0.6471
Monday 16 November 2015 (16/11/2015)
0.6546
0.6495
0.6486
0.6535
0.6511
Friday 13 November 2015 (13/11/2015)
0.6541
0.6536
0.6530
0.6540
0.6535
Thursday 12 November 2015 (12/11/2015)
0.6560
0.6540
0.6526
0.6555
0.6541
Wednesday 11 November 2015 (11/11/2015)
0.6529
0.6561
0.6557
0.6565
0.6561
Tuesday 10 November 2015 (10/11/2015)
0.6532
0.6530
0.6518
0.6547
0.6533
Monday 9 November 2015 (09/11/2015)
0.6518
0.6532
0.6533
0.6552
0.6543
Friday 6 November 2015 (06/11/2015)
0.6613
0.6522
0.6565
0.6583
0.6574
Thursday 5 November 2015 (05/11/2015)
0.6596
0.6613
0.6591
0.6630
0.6610
Wednesday 4 November 2015 (04/11/2015)
0.6667
0.6596
0.6604
0.6643
0.6624
Tuesday 3 November 2015 (03/11/2015)
0.6745
0.6668
0.6663
0.6753
0.6708
Monday 2 November 2015 (02/11/2015)
0.6733
0.6744
0.6740
0.6775
0.6757

October

Friday 30 October 2015 (30/10/2015)
0.6694
0.6776
0.6757
0.6757
0.6757
Thursday 29 October 2015 (29/10/2015)
0.6701
0.6693
0.6677
0.6701
0.6689
Wednesday 28 October 2015 (28/10/2015)
0.6764
0.6701
0.6660
0.6755
0.6707
Tuesday 27 October 2015 (27/10/2015)
0.6790
0.6764
0.6763
0.6793
0.6778
Monday 26 October 2015 (26/10/2015)
0.6745
0.6790
0.6770
0.6782
0.6776
Friday 23 October 2015 (23/10/2015)
0.6794
0.6752
0.6768
0.6823
0.6796
Thursday 22 October 2015 (22/10/2015)
0.6706
0.6793
0.6741
0.6806
0.6774
Wednesday 21 October 2015 (21/10/2015)
0.6754
0.6706
0.6721
0.6745
0.6733
Tuesday 20 October 2015 (20/10/2015)
0.6792
0.6753
0.6761
0.6827
0.6794
Monday 19 October 2015 (19/10/2015)
0.6801
0.6792
0.6800
0.6810
0.6805
Friday 16 October 2015 (16/10/2015)
0.6849
0.6810
0.6802
0.6878
0.6840
Thursday 15 October 2015 (15/10/2015)
0.6792
0.6854
0.6800
0.6870
0.6835
Wednesday 14 October 2015 (14/10/2015)
0.6642
0.6791
0.6724
0.6722
0.6723
Tuesday 13 October 2015 (13/10/2015)
0.6718
0.6642
0.6675
0.6700
0.6688
Monday 12 October 2015 (12/10/2015)
0.6681
0.6719
0.6697
0.6725
0.6711
Friday 9 October 2015 (09/10/2015)
0.6668
0.6691
0.6670
0.6704
0.6687
Thursday 8 October 2015 (08/10/2015)
0.6610
0.6668
0.6609
0.6661
0.6635
Wednesday 7 October 2015 (07/10/2015)
0.6543
0.6611
0.6585
0.6616
0.6601
Tuesday 6 October 2015 (06/10/2015)
0.6492
0.6544
0.6505
0.6515
0.6510
Monday 5 October 2015 (05/10/2015)
0.6459
0.6492
0.6463
0.6510
0.6487
Friday 2 October 2015 (02/10/2015)
0.6398
0.6429
0.6409
0.6430
0.6419
Thursday 1 October 2015 (01/10/2015)
0.6397
0.6398
0.6405
0.6435
0.6420

September

Wednesday 30 September 2015 (30/09/2015)
0.6347
0.6395
0.6366
0.6402
0.6384
Tuesday 29 September 2015 (29/09/2015)
0.6328
0.6346
0.6306
0.6385
0.6346
Monday 28 September 2015 (28/09/2015)
0.6370
0.6330
0.6353
0.6389
0.6371
Friday 25 September 2015 (25/09/2015)
0.6356
0.6385
0.6314
0.6380
0.6347
Thursday 24 September 2015 (24/09/2015)
0.6274
0.6355
0.6275
0.6358
0.6316
Wednesday 23 September 2015 (23/09/2015)
0.6293
0.6274
0.6264
0.6281
0.6272
Tuesday 22 September 2015 (22/09/2015)
0.6319
0.6293
0.6310
0.6287
0.6299
Monday 21 September 2015 (21/09/2015)
0.6394
0.6317
0.6326
0.6384
0.6355
Friday 18 September 2015 (18/09/2015)
0.6351
0.6399
0.6372
0.6406
0.6389
Thursday 17 September 2015 (17/09/2015)
0.6368
0.6350
0.6353
0.6391
0.6372
Wednesday 16 September 2015 (16/09/2015)
0.6354
0.6368
0.6343
0.6374
0.6359
Tuesday 15 September 2015 (15/09/2015)
0.6331
0.6354
0.6313
0.6364
0.6338
Monday 14 September 2015 (14/09/2015)
0.6309
0.6330
0.6315
0.6334
0.6325
Friday 11 September 2015 (11/09/2015)
0.6291
0.6316
0.6294
0.6316
0.6305
Thursday 10 September 2015 (10/09/2015)
0.6398
0.6291
0.6283
0.6388
0.6336
Wednesday 9 September 2015 (09/09/2015)
0.6344
0.6400
0.6343
0.6415
0.6379
Tuesday 8 September 2015 (08/09/2015)
0.6259
0.6345
0.6277
0.6313
0.6295
Monday 7 September 2015 (07/09/2015)
0.6303
0.6256
0.6247
0.6300
0.6273
Friday 4 September 2015 (04/09/2015)
0.6399
0.6281
0.6306
0.6363
0.6335
Thursday 3 September 2015 (03/09/2015)
0.6348
0.6400
0.6342
0.6398
0.6370
Wednesday 2 September 2015 (02/09/2015)
0.6331
0.6349
0.6321
0.6354
0.6338
Tuesday 1 September 2015 (01/09/2015)
0.6340
0.6332
0.6350
0.6350
0.6350

August

Monday 31 August 2015 (31/08/2015)
0.6465
0.6340
0.6350
0.6439
0.6395
Friday 28 August 2015 (28/08/2015)
0.6467
0.6465
0.6464
0.6469
0.6466
Thursday 27 August 2015 (27/08/2015)
0.6437
0.6467
0.6438
0.6465
0.6452
Wednesday 26 August 2015 (26/08/2015)
0.6473
0.6439
0.6476
0.6466
0.6471
Tuesday 25 August 2015 (25/08/2015)
0.6484
0.6474
0.6457
0.6525
0.6491
Monday 24 August 2015 (24/08/2015)
0.6663
0.6481
0.6226
0.6661
0.6443
Friday 21 August 2015 (21/08/2015)
0.6630
0.6684
0.6619
0.6698
0.6658
Thursday 20 August 2015 (20/08/2015)
0.6602
0.6630
0.6599
0.6610
0.6605
Wednesday 19 August 2015 (19/08/2015)
0.6601
0.6602
0.6575
0.6603
0.6589
Tuesday 18 August 2015 (18/08/2015)
0.6573
0.6601
0.6575
0.6594
0.6585
Monday 17 August 2015 (17/08/2015)
0.6539
0.6573
0.6544
0.6580
0.6562
Friday 14 August 2015 (14/08/2015)
0.6571
0.6541
0.6537
0.6565
0.6551
Thursday 13 August 2015 (13/08/2015)
0.6620
0.6571
0.6564
0.6617
0.6590
Wednesday 12 August 2015 (12/08/2015)
0.6536
0.6620
0.6518
0.6601
0.6560
Tuesday 11 August 2015 (11/08/2015)
0.6620
0.6537
0.6542
0.6614
0.6578
Monday 10 August 2015 (10/08/2015)
0.6619
0.6620
0.6605
0.6611
0.6608
Friday 7 August 2015 (07/08/2015)
0.6553
0.6621
0.6545
0.6606
0.6575
Thursday 6 August 2015 (06/08/2015)
0.6511
0.6553
0.6522
0.6537
0.6529
Wednesday 5 August 2015 (05/08/2015)
0.6538
0.6511
0.6513
0.6534
0.6523
Tuesday 4 August 2015 (04/08/2015)
0.6564
0.6539
0.6554
0.6598
0.6576
Monday 3 August 2015 (03/08/2015)
0.6605
0.6563
0.6583
0.6599
0.6591

July

Friday 31 July 2015 (31/07/2015)
0.6602
0.6591
0.6577
0.6629
0.6603
Thursday 30 July 2015 (30/07/2015)
0.6667
0.6603
0.6584
0.6653
0.6619
Wednesday 29 July 2015 (29/07/2015)
0.6694
0.6666
0.6684
0.6730
0.6707
Tuesday 28 July 2015 (28/07/2015)
0.6606
0.6695
0.6629
0.6671
0.6650
Monday 27 July 2015 (27/07/2015)
0.6571
0.6606
0.6602
0.6613
0.6607
Friday 24 July 2015 (24/07/2015)
0.6607
0.6576
0.6571
0.6603
0.6587
Thursday 23 July 2015 (23/07/2015)
0.6583
0.6607
0.6591
0.6654
0.6622
Wednesday 22 July 2015 (22/07/2015)
0.6627
0.6580
0.6571
0.6635
0.6603
Tuesday 21 July 2015 (21/07/2015)
0.6568
0.6626
0.6572
0.6642
0.6607
Monday 20 July 2015 (20/07/2015)
0.6520
0.6566
0.6521
0.6578
0.6550
Friday 17 July 2015 (17/07/2015)
0.6514
0.6523
0.6534
0.6546
0.6540
Thursday 16 July 2015 (16/07/2015)
0.6590
0.6514
0.6514
0.6571
0.6542
Wednesday 15 July 2015 (15/07/2015)
0.6713
0.6591
0.6603
0.6695
0.6649
Tuesday 14 July 2015 (14/07/2015)
0.6695
0.6714
0.6696
0.6689
0.6693
Monday 13 July 2015 (13/07/2015)
0.6705
0.6693
0.6704
0.6736
0.6720
Friday 10 July 2015 (10/07/2015)
0.6744
0.6720
0.6716
0.6768
0.6742
Thursday 9 July 2015 (09/07/2015)
0.6728
0.6743
0.6719
0.6741
0.6730
Wednesday 8 July 2015 (08/07/2015)
0.6651
0.6729
0.6638
0.6741
0.6689
Tuesday 7 July 2015 (07/07/2015)
0.6689
0.6650
0.6649
0.6659
0.6654
Monday 6 July 2015 (06/07/2015)
0.6672
0.6688
0.6680
0.6701
0.6691
Friday 3 July 2015 (03/07/2015)
0.6722
0.6693
0.6690
0.6710
0.6700
Thursday 2 July 2015 (02/07/2015)
0.6733
0.6722
0.6687
0.6716
0.6702
Wednesday 1 July 2015 (01/07/2015)
0.6765
0.6735
0.6774
0.6763
0.6768

June

Tuesday 30 June 2015 (30/06/2015)
0.6852
0.6766
0.6775
0.6837
0.6806
Monday 29 June 2015 (29/06/2015)
0.6836
0.6852
0.6829
0.6851
0.6840
Friday 26 June 2015 (26/06/2015)
0.6907
0.6836
0.6833
0.6895
0.6864
Thursday 25 June 2015 (25/06/2015)
0.6889
0.6907
0.6907
0.6914
0.6910
Wednesday 24 June 2015 (24/06/2015)
0.6854
0.6890
0.6864
0.6892
0.6878
Tuesday 23 June 2015 (23/06/2015)
0.6864
0.6854
0.6856
0.6849
0.6852
Monday 22 June 2015 (22/06/2015)
0.6905
0.6864
0.6898
0.6888
0.6893
Friday 19 June 2015 (19/06/2015)
0.6928
0.6909
0.6895
0.6920
0.6908
Thursday 18 June 2015 (18/06/2015)
0.6987
0.6928
0.6917
0.6983
0.6950
Wednesday 17 June 2015 (17/06/2015)
0.6988
0.6988
0.6947
0.6984
0.6965
Tuesday 16 June 2015 (16/06/2015)
0.7000
0.6988
0.6987
0.6983
0.6985
Monday 15 June 2015 (15/06/2015)
0.6991
0.7000
0.6995
0.6990
0.6992
Friday 12 June 2015 (12/06/2015)
0.7013
0.6986
0.6986
0.7007
0.6997
Thursday 11 June 2015 (11/06/2015)
0.7216
0.7014
0.6994
0.7166
0.7080
Wednesday 10 June 2015 (10/06/2015)
0.7133
0.7217
0.7193
0.7196
0.7195
Tuesday 9 June 2015 (09/06/2015)
0.7145
0.7133
0.7121
0.7151
0.7136
Monday 8 June 2015 (08/06/2015)
0.7045
0.7144
0.7088
0.7103
0.7095
Friday 5 June 2015 (05/06/2015)
0.7130
0.7048
0.7080
0.7093
0.7086
Thursday 4 June 2015 (04/06/2015)
0.7152
0.7131
0.7141
0.7153
0.7147
Wednesday 3 June 2015 (03/06/2015)
0.7181
0.7152
0.7153
0.7147
0.7150
Tuesday 2 June 2015 (02/06/2015)
0.7089
0.7182
0.7149
0.7121
0.7135
Monday 1 June 2015 (01/06/2015)
0.7084
0.7087
0.7084
0.7112
0.7098

May

Friday 29 May 2015 (29/05/2015)
0.7177
0.7106
0.7117
0.7152
0.7135
Thursday 28 May 2015 (28/05/2015)
0.7265
0.7176
0.7180
0.7229
0.7204
Wednesday 27 May 2015 (27/05/2015)
0.7230
0.7267
0.7244
0.7242
0.7243
Tuesday 26 May 2015 (26/05/2015)
0.7308
0.7228
0.7263
0.7280
0.7272
Monday 25 May 2015 (25/05/2015)
0.7315
0.7310
0.7307
0.7314
0.7311
Friday 22 May 2015 (22/05/2015)
0.7348
0.7308
0.7352
0.7311
0.7332
Thursday 21 May 2015 (21/05/2015)
0.7307
0.7346
0.7308
0.7329
0.7319
Wednesday 20 May 2015 (20/05/2015)
0.7344
0.7307
0.7314
0.7350
0.7332
Tuesday 19 May 2015 (19/05/2015)
0.7389
0.7344
0.7372
0.7387
0.7380
Monday 18 May 2015 (18/05/2015)
0.7453
0.7390
0.7411
0.7419
0.7415
Friday 15 May 2015 (15/05/2015)
0.7497
0.7474
0.7464
0.7472
0.7468
Thursday 14 May 2015 (14/05/2015)
0.7483
0.7498
0.7499
0.7562
0.7530
Wednesday 13 May 2015 (13/05/2015)
0.7363
0.7484
0.7366
0.7471
0.7418
Tuesday 12 May 2015 (12/05/2015)
0.7335
0.7364
0.7364
0.7367
0.7365
Monday 11 May 2015 (11/05/2015)
0.7473
0.7335
0.7346
0.7449
0.7398
Friday 8 May 2015 (08/05/2015)
0.7449
0.7490
0.7443
0.7450
0.7447
Thursday 7 May 2015 (07/05/2015)
0.7499
0.7448
0.7442
0.7488
0.7465
Wednesday 6 May 2015 (06/05/2015)
0.7558
0.7497
0.7511
0.7555
0.7533
Tuesday 5 May 2015 (05/05/2015)
0.7535
0.7556
0.7520
0.7543
0.7531
Monday 4 May 2015 (04/05/2015)
0.7531
0.7537
0.7521
0.7538
0.7530
Friday 1 May 2015 (01/05/2015)
0.7616
0.7526
0.7580
0.7535
0.7557

April

Thursday 30 April 2015 (30/04/2015)
0.7685
0.7616
0.7609
0.7619
0.7614
Wednesday 29 April 2015 (29/04/2015)
0.7718
0.7686
0.7709
0.7733
0.7721
Tuesday 28 April 2015 (28/04/2015)
0.7644
0.7720
0.7675
0.7666
0.7670
Monday 27 April 2015 (27/04/2015)
0.7595
0.7645
0.7626
0.7607
0.7617
Friday 24 April 2015 (24/04/2015)
0.7594
0.7605
0.7584
0.7585
0.7585
Thursday 23 April 2015 (23/04/2015)
0.7665
0.7595
0.7569
0.7627
0.7598
Wednesday 22 April 2015 (22/04/2015)
0.7670
0.7665
0.7677
0.7696
0.7687
Tuesday 21 April 2015 (21/04/2015)
0.7663
0.7670
0.7679
0.7695
0.7687
Monday 20 April 2015 (20/04/2015)
0.7705
0.7663
0.7685
0.7691
0.7688
Friday 17 April 2015 (17/04/2015)
0.7671
0.7680
0.7697
0.7679
0.7688
Thursday 16 April 2015 (16/04/2015)
0.7595
0.7671
0.7645
0.7622
0.7633
Wednesday 15 April 2015 (15/04/2015)
0.7521
0.7595
0.7538
0.7549
0.7544
Tuesday 14 April 2015 (14/04/2015)
0.7454
0.7521
0.7510
0.7461
0.7486
Monday 13 April 2015 (13/04/2015)
0.7522
0.7455
0.7445
0.7501
0.7473
Friday 10 April 2015 (10/04/2015)
0.7565
0.7542
0.7561
0.7528
0.7544
Thursday 9 April 2015 (09/04/2015)
0.7553
0.7565
0.7543
0.7554
0.7548
Wednesday 8 April 2015 (08/04/2015)
0.7494
0.7553
0.7568
0.7544
0.7556
Tuesday 7 April 2015 (07/04/2015)
0.7542
0.7494
0.7529
0.7515
0.7522
Monday 6 April 2015 (06/04/2015)
0.7596
0.7540
0.7572
0.7599
0.7585
Friday 3 April 2015 (03/04/2015)
0.7509
0.7580
0.7555
0.7567
0.7561
Thursday 2 April 2015 (02/04/2015)
0.7452
0.7509
0.7447
0.7487
0.7467
Wednesday 1 April 2015 (01/04/2015)
0.7470
0.7452
0.7437
0.7434
0.7436

March

Tuesday 31 March 2015 (31/03/2015)
0.7514
0.7471
0.7479
0.7489
0.7484
Monday 30 March 2015 (30/03/2015)
0.7556
0.7499
0.7543
0.7518
0.7531
Friday 27 March 2015 (27/03/2015)
0.7598
0.7570
0.7571
0.7587
0.7579
Thursday 26 March 2015 (26/03/2015)
0.7606
0.7599
0.7630
0.7595
0.7613
Wednesday 25 March 2015 (25/03/2015)
0.7654
0.7607
0.7634
0.7657
0.7646
Tuesday 24 March 2015 (24/03/2015)
0.7653
0.7653
0.7656
0.7657
0.7656
Monday 23 March 2015 (23/03/2015)
0.7574
0.7653
0.7577
0.7613
0.7595
Friday 20 March 2015 (20/03/2015)
0.7418
0.7570
0.7522
0.7473
0.7497
Thursday 19 March 2015 (19/03/2015)
0.7489
0.7414
0.7457
0.7384
0.7421
Wednesday 18 March 2015 (18/03/2015)
0.7307
0.7488
0.7483
0.7374
0.7428
Tuesday 17 March 2015 (17/03/2015)
0.7371
0.7307
0.7349
0.7362
0.7355
Monday 16 March 2015 (16/03/2015)
0.7326
0.7369
0.7367
0.7366
0.7366
Friday 13 March 2015 (13/03/2015)
0.7387
0.7341
0.7349
0.7326
0.7338
Thursday 12 March 2015 (12/03/2015)
0.7294
0.7389
0.7319
0.7385
0.7352
Wednesday 11 March 2015 (11/03/2015)
0.7277
0.7294
0.7246
0.7288
0.7267
Tuesday 10 March 2015 (10/03/2015)
0.7359
0.7275
0.7281
0.7313
0.7297
Monday 9 March 2015 (09/03/2015)
0.7363
0.7358
0.7357
0.7372
0.7364
Friday 6 March 2015 (06/03/2015)
0.7481
0.7364
0.7453
0.7435
0.7444
Thursday 5 March 2015 (05/03/2015)
0.7604
0.7481
0.7480
0.7587
0.7534
Wednesday 4 March 2015 (04/03/2015)
0.7546
0.7604
0.7547
0.7598
0.7573
Tuesday 3 March 2015 (03/03/2015)
0.7510
0.7546
0.7521
0.7556
0.7539
Monday 2 March 2015 (02/03/2015)
0.7565
0.7510
0.7529
0.7529
0.7529

February

Friday 27 February 2015 (27/02/2015)
0.7524
0.7564
0.7541
0.7556
0.7548
Thursday 26 February 2015 (26/02/2015)
0.7542
0.7524
0.7543
0.7549
0.7546
Wednesday 25 February 2015 (25/02/2015)
0.7487
0.7543
0.7516
0.7539
0.7528
Tuesday 24 February 2015 (24/02/2015)
0.7528
0.7487
0.7451
0.7511
0.7481
Monday 23 February 2015 (23/02/2015)
0.7527
0.7527
0.7524
0.7514
0.7519
Friday 20 February 2015 (20/02/2015)
0.7515
0.7526
0.7522
0.7542
0.7532
Thursday 19 February 2015 (19/02/2015)
0.7558
0.7515
0.7517
0.7549
0.7533
Wednesday 18 February 2015 (18/02/2015)
0.7544
0.7557
0.7531
0.7543
0.7537
Tuesday 17 February 2015 (17/02/2015)
0.7499
0.7544
0.7505
0.7537
0.7521
Monday 16 February 2015 (16/02/2015)
0.7464
0.7499
0.7467
0.7505
0.7486
Friday 13 February 2015 (13/02/2015)
0.7433
0.7460
0.7432
0.7461
0.7447
Thursday 12 February 2015 (12/02/2015)
0.7378
0.7433
0.7390
0.7401
0.7396
Wednesday 11 February 2015 (11/02/2015)
0.7401
0.7378
0.7381
0.7424
0.7402
Tuesday 10 February 2015 (10/02/2015)
0.7417
0.7401
0.7407
0.7422
0.7414
Monday 9 February 2015 (09/02/2015)
0.7346
0.7416
0.7355
0.7430
0.7393
Friday 6 February 2015 (06/02/2015)
0.7421
0.7357
0.7377
0.7385
0.7381
Thursday 5 February 2015 (05/02/2015)
0.7381
0.7421
0.7392
0.7380
0.7386
Wednesday 4 February 2015 (04/02/2015)
0.7390
0.7381
0.7343
0.7437
0.7390
Tuesday 3 February 2015 (03/02/2015)
0.7309
0.7390
0.7260
0.7337
0.7299
Monday 2 February 2015 (02/02/2015)
0.7260
0.7309
0.7251
0.7302
0.7277

January

Friday 30 January 2015 (30/01/2015)
0.7256
0.7277
0.7234
0.7253
0.7244
Thursday 29 January 2015 (29/01/2015)
0.7335
0.7256
0.7282
0.7287
0.7284
Wednesday 28 January 2015 (28/01/2015)
0.7457
0.7335
0.7364
0.7468
0.7416
Tuesday 27 January 2015 (27/01/2015)
0.7415
0.7458
0.7453
0.7438
0.7446
Monday 26 January 2015 (26/01/2015)
0.7440
0.7415
0.7405
0.7454
0.7429
Friday 23 January 2015 (23/01/2015)
0.7490
0.7457
0.7460
0.7497
0.7478
Thursday 22 January 2015 (22/01/2015)
0.7564
0.7489
0.7551
0.7536
0.7543
Wednesday 21 January 2015 (21/01/2015)
0.7677
0.7565
0.7584
0.7685
0.7634
Tuesday 20 January 2015 (20/01/2015)
0.7777
0.7678
0.7680
0.7777
0.7728
Monday 19 January 2015 (19/01/2015)
0.7779
0.7777
0.7780
0.7794
0.7787
Friday 16 January 2015 (16/01/2015)
0.7827
0.7786
0.7799
0.7800
0.7799
Thursday 15 January 2015 (15/01/2015)
0.7725
0.7826
0.7722
0.7838
0.7780
Wednesday 14 January 2015 (14/01/2015)
0.7729
0.7725
0.7738
0.7737
0.7737
Tuesday 13 January 2015 (13/01/2015)
0.7783
0.7729
0.7728
0.7757
0.7742
Monday 12 January 2015 (12/01/2015)
0.7846
0.7784
0.7770
0.7830
0.7800
Friday 9 January 2015 (09/01/2015)
0.7814
0.7841
0.7821
0.7835
0.7828
Thursday 8 January 2015 (08/01/2015)
0.7780
0.7814
0.7773
0.7809
0.7791
Wednesday 7 January 2015 (07/01/2015)
0.7772
0.7780
0.7752
0.7759
0.7756
Tuesday 6 January 2015 (06/01/2015)
0.7699
0.7772
0.7690
0.7797
0.7743
Monday 5 January 2015 (05/01/2015)
0.7687
0.7700
0.7643
0.7689
0.7666
Friday 2 January 2015 (02/01/2015)
0.7791
0.7696
0.7766
0.7707
0.7737
Thursday 1 January 2015 (01/01/2015)
0.7801
0.7792
0.7788
0.7814
0.7801