New Zealand Dollar-U.S. Dollar History: 2013

Daily NZD/USD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.8633 on 11/04/2013

Lowest exchange rate of 2013: 0.7708 on 05/07/2013

Average exchange rate of 2013: 0.8263


Historical Graph For Converting New Zealand Dollars into U.S. Dollars

Loading

What was the New Zealand Dollar worth against the U.S. Dollar on a selected day in 2013?

Date Open Close High Low Mid

December

Tuesday 31 December 2013 (31/12/2013)
0.8203
0.8226
0.8226
0.8222
0.8224
Monday 30 December 2013 (30/12/2013)
0.8148
0.8202
0.8146
0.8190
0.8168
Friday 27 December 2013 (27/12/2013)
0.8164
0.8158
0.8176
0.8166
0.8171
Thursday 26 December 2013 (26/12/2013)
0.8184
0.8164
0.8156
0.8186
0.8171
Wednesday 25 December 2013 (25/12/2013)
0.8186
0.8183
0.8182
0.8165
0.8173
Tuesday 24 December 2013 (24/12/2013)
0.8206
0.8184
0.8181
0.8194
0.8187
Monday 23 December 2013 (23/12/2013)
0.8215
0.8206
0.8196
0.8211
0.8204
Friday 20 December 2013 (20/12/2013)
0.8186
0.8199
0.8180
0.8205
0.8192
Thursday 19 December 2013 (19/12/2013)
0.8221
0.8187
0.8175
0.8231
0.8203
Wednesday 18 December 2013 (18/12/2013)
0.8263
0.8221
0.8228
0.8278
0.8253
Tuesday 17 December 2013 (17/12/2013)
0.8263
0.8262
0.8268
0.8257
0.8263
Monday 16 December 2013 (16/12/2013)
0.8260
0.8264
0.8258
0.8281
0.8270
Friday 13 December 2013 (13/12/2013)
0.8250
0.8265
0.8197
0.8262
0.8229
Thursday 12 December 2013 (12/12/2013)
0.8254
0.8250
0.8255
0.8280
0.8268
Wednesday 11 December 2013 (11/12/2013)
0.8310
0.8253
0.8251
0.8265
0.8258
Tuesday 10 December 2013 (10/12/2013)
0.8284
0.8311
0.8283
0.8323
0.8303
Monday 9 December 2013 (09/12/2013)
0.8287
0.8284
0.8272
0.8314
0.8293
Friday 6 December 2013 (06/12/2013)
0.8221
0.8284
0.8184
0.8272
0.8228
Thursday 5 December 2013 (05/12/2013)
0.8199
0.8222
0.8180
0.8207
0.8194
Wednesday 4 December 2013 (04/12/2013)
0.8255
0.8198
0.8181
0.8225
0.8203
Tuesday 3 December 2013 (03/12/2013)
0.8190
0.8255
0.8196
0.8237
0.8216
Monday 2 December 2013 (02/12/2013)
0.8148
0.8188
0.8161
0.8198
0.8179

November

Friday 29 November 2013 (29/11/2013)
0.8134
0.8134
0.8095
0.8161
0.8128
Thursday 28 November 2013 (28/11/2013)
0.8146
0.8133
0.8115
0.8171
0.8143
Wednesday 27 November 2013 (27/11/2013)
0.8201
0.8145
0.8138
0.8199
0.8168
Tuesday 26 November 2013 (26/11/2013)
0.8205
0.8199
0.8187
0.8253
0.8220
Monday 25 November 2013 (25/11/2013)
0.8182
0.8205
0.8178
0.8202
0.8190
Friday 22 November 2013 (22/11/2013)
0.8202
0.8192
0.8140
0.8231
0.8185
Thursday 21 November 2013 (21/11/2013)
0.8264
0.8203
0.8189
0.8262
0.8226
Wednesday 20 November 2013 (20/11/2013)
0.8359
0.8264
0.8295
0.8370
0.8333
Tuesday 19 November 2013 (19/11/2013)
0.8338
0.8360
0.8322
0.8338
0.8330
Monday 18 November 2013 (18/11/2013)
0.8348
0.8336
0.8352
0.8386
0.8369
Friday 15 November 2013 (15/11/2013)
0.8278
0.8339
0.8305
0.8309
0.8307
Thursday 14 November 2013 (14/11/2013)
0.8257
0.8278
0.8259
0.8321
0.8290
Wednesday 13 November 2013 (13/11/2013)
0.8212
0.8258
0.8246
0.8233
0.8239
Tuesday 12 November 2013 (12/11/2013)
0.8256
0.8212
0.8221
0.8230
0.8225
Monday 11 November 2013 (11/11/2013)
0.8257
0.8256
0.8249
0.8264
0.8256
Friday 8 November 2013 (08/11/2013)
0.8320
0.8243
0.8288
0.8293
0.8291
Thursday 7 November 2013 (07/11/2013)
0.8385
0.8319
0.8317
0.8378
0.8347
Wednesday 6 November 2013 (06/11/2013)
0.8317
0.8385
0.8353
0.8385
0.8369
Tuesday 5 November 2013 (05/11/2013)
0.8287
0.8317
0.8295
0.8289
0.8292
Monday 4 November 2013 (04/11/2013)
0.8255
0.8286
0.8268
0.8284
0.8276
Friday 1 November 2013 (01/11/2013)
0.8261
0.8268
0.8248
0.8263
0.8256

October

Thursday 31 October 2013 (31/10/2013)
0.8266
0.8263
0.8251
0.8289
0.8270
Wednesday 30 October 2013 (30/10/2013)
0.8256
0.8267
0.8233
0.8260
0.8247
Tuesday 29 October 2013 (29/10/2013)
0.8304
0.8257
0.8280
0.8256
0.8268
Monday 28 October 2013 (28/10/2013)
0.8285
0.8301
0.8298
0.8303
0.8301
Friday 25 October 2013 (25/10/2013)
0.8356
0.8281
0.8309
0.8335
0.8322
Thursday 24 October 2013 (24/10/2013)
0.8394
0.8354
0.8350
0.8415
0.8382
Wednesday 23 October 2013 (23/10/2013)
0.8514
0.8394
0.8409
0.8461
0.8435
Tuesday 22 October 2013 (22/10/2013)
0.8453
0.8513
0.8492
0.8494
0.8493
Monday 21 October 2013 (21/10/2013)
0.8491
0.8452
0.8458
0.8487
0.8473
Friday 18 October 2013 (18/10/2013)
0.8485
0.8509
0.8483
0.8504
0.8493
Thursday 17 October 2013 (17/10/2013)
0.8424
0.8486
0.8487
0.8435
0.8461
Wednesday 16 October 2013 (16/10/2013)
0.8376
0.8428
0.8402
0.8423
0.8412
Tuesday 15 October 2013 (15/10/2013)
0.8358
0.8381
0.8362
0.8388
0.8375
Monday 14 October 2013 (14/10/2013)
0.8306
0.8358
0.8327
0.8366
0.8347
Friday 11 October 2013 (11/10/2013)
0.8284
0.8324
0.8283
0.8334
0.8308
Thursday 10 October 2013 (10/10/2013)
0.8307
0.8283
0.8259
0.8291
0.8275
Wednesday 9 October 2013 (09/10/2013)
0.8291
0.8305
0.8296
0.8313
0.8304
Tuesday 8 October 2013 (08/10/2013)
0.8305
0.8290
0.8293
0.8301
0.8297
Monday 7 October 2013 (07/10/2013)
0.8319
0.8306
0.8278
0.8321
0.8300
Friday 4 October 2013 (04/10/2013)
0.8295
0.8317
0.8292
0.8324
0.8308
Thursday 3 October 2013 (03/10/2013)
0.8330
0.8293
0.8286
0.8308
0.8297
Wednesday 2 October 2013 (02/10/2013)
0.8275
0.8331
0.8232
0.8301
0.8267
Tuesday 1 October 2013 (01/10/2013)
0.8303
0.8277
0.8272
0.8310
0.8291

September

Monday 30 September 2013 (30/09/2013)
0.8278
0.8303
0.8273
0.8319
0.8296
Friday 27 September 2013 (27/09/2013)
0.8291
0.8272
0.8262
0.8295
0.8279
Thursday 26 September 2013 (26/09/2013)
0.8241
0.8291
0.8249
0.8284
0.8266
Wednesday 25 September 2013 (25/09/2013)
0.8282
0.8241
0.8243
0.8272
0.8258
Tuesday 24 September 2013 (24/09/2013)
0.8374
0.8282
0.8287
0.8337
0.8312
Monday 23 September 2013 (23/09/2013)
0.8349
0.8374
0.8376
0.8363
0.8370
Friday 20 September 2013 (20/09/2013)
0.8374
0.8367
0.8386
0.8376
0.8381
Thursday 19 September 2013 (19/09/2013)
0.8370
0.8375
0.8337
0.8412
0.8374
Wednesday 18 September 2013 (18/09/2013)
0.8238
0.8369
0.8305
0.8264
0.8285
Tuesday 17 September 2013 (17/09/2013)
0.8171
0.8238
0.8180
0.8241
0.8210
Monday 16 September 2013 (16/09/2013)
0.8217
0.8173
0.8190
0.8207
0.8198
Friday 13 September 2013 (13/09/2013)
0.8138
0.8131
0.8126
0.8133
0.8130
Thursday 12 September 2013 (12/09/2013)
0.8084
0.8138
0.8093
0.8140
0.8116
Wednesday 11 September 2013 (11/09/2013)
0.8069
0.8083
0.8065
0.8064
0.8064
Tuesday 10 September 2013 (10/09/2013)
0.8017
0.8067
0.8034
0.8059
0.8046
Monday 9 September 2013 (09/09/2013)
0.8003
0.8015
0.8007
0.8007
0.8007
Friday 6 September 2013 (06/09/2013)
0.7884
0.7996
0.7929
0.7989
0.7959
Thursday 5 September 2013 (05/09/2013)
0.7907
0.7884
0.7874
0.7901
0.7888
Wednesday 4 September 2013 (04/09/2013)
0.7797
0.7905
0.7835
0.7895
0.7865
Tuesday 3 September 2013 (03/09/2013)
0.7811
0.7801
0.7798
0.7827
0.7813
Monday 2 September 2013 (02/09/2013)
0.7764
0.7810
0.7776
0.7798
0.7787

August

Friday 30 August 2013 (30/08/2013)
0.7770
0.7728
0.7731
0.7769
0.7750
Thursday 29 August 2013 (29/08/2013)
0.7799
0.7770
0.7776
0.7821
0.7798
Wednesday 28 August 2013 (28/08/2013)
0.7798
0.7799
0.7753
0.7759
0.7756
Tuesday 27 August 2013 (27/08/2013)
0.7851
0.7797
0.7801
0.7817
0.7809
Monday 26 August 2013 (26/08/2013)
0.7808
0.7852
0.7805
0.7863
0.7834
Friday 23 August 2013 (23/08/2013)
0.7830
0.7801
0.7790
0.7828
0.7809
Thursday 22 August 2013 (22/08/2013)
0.7845
0.7827
0.7836
0.7844
0.7840
Wednesday 21 August 2013 (21/08/2013)
0.7980
0.7845
0.7870
0.7967
0.7919
Tuesday 20 August 2013 (20/08/2013)
0.8068
0.7981
0.7978
0.8064
0.8021
Monday 19 August 2013 (19/08/2013)
0.8113
0.8068
0.8068
0.8148
0.8108
Friday 16 August 2013 (16/08/2013)
0.8074
0.8101
0.8062
0.8121
0.8092
Thursday 15 August 2013 (15/08/2013)
0.8028
0.8073
0.8056
0.8068
0.8062
Wednesday 14 August 2013 (14/08/2013)
0.7965
0.8029
0.8010
0.8004
0.8007
Tuesday 13 August 2013 (13/08/2013)
0.8013
0.7963
0.7958
0.7997
0.7978
Monday 12 August 2013 (12/08/2013)
0.8031
0.8013
0.8018
0.8040
0.8029
Friday 9 August 2013 (09/08/2013)
0.8008
0.8027
0.7996
0.8050
0.8023
Thursday 8 August 2013 (08/08/2013)
0.7970
0.8008
0.7979
0.8005
0.7992
Wednesday 7 August 2013 (07/08/2013)
0.7902
0.7972
0.7913
0.7896
0.7905
Tuesday 6 August 2013 (06/08/2013)
0.7826
0.7901
0.7839
0.7902
0.7871
Monday 5 August 2013 (05/08/2013)
0.7754
0.7823
0.7766
0.7803
0.7785
Friday 2 August 2013 (02/08/2013)
0.7891
0.7835
0.7832
0.7897
0.7865
Thursday 1 August 2013 (01/08/2013)
0.7986
0.7890
0.7896
0.7955
0.7926

July

Wednesday 31 July 2013 (31/07/2013)
0.7990
0.7985
0.7962
0.7958
0.7960
Tuesday 30 July 2013 (30/07/2013)
0.8036
0.7984
0.7991
0.7988
0.7990
Monday 29 July 2013 (29/07/2013)
0.8076
0.8034
0.8048
0.8064
0.8056
Friday 26 July 2013 (26/07/2013)
0.8081
0.8085
0.8066
0.8085
0.8075
Thursday 25 July 2013 (25/07/2013)
0.7937
0.8083
0.7993
0.8036
0.8014
Wednesday 24 July 2013 (24/07/2013)
0.7997
0.7932
0.7939
0.7971
0.7955
Tuesday 23 July 2013 (23/07/2013)
0.7965
0.7998
0.7978
0.7987
0.7982
Monday 22 July 2013 (22/07/2013)
0.7896
0.7969
0.7936
0.7935
0.7935
Friday 19 July 2013 (19/07/2013)
0.7901
0.7930
0.7910
0.7953
0.7931
Thursday 18 July 2013 (18/07/2013)
0.7907
0.7900
0.7889
0.7895
0.7892
Wednesday 17 July 2013 (17/07/2013)
0.7891
0.7905
0.7875
0.7876
0.7876
Tuesday 16 July 2013 (16/07/2013)
0.7809
0.7894
0.7828
0.7861
0.7845
Monday 15 July 2013 (15/07/2013)
0.7785
0.7809
0.7773
0.7800
0.7786
Friday 12 July 2013 (12/07/2013)
0.7853
0.7793
0.7801
0.7833
0.7817
Thursday 11 July 2013 (11/07/2013)
0.7837
0.7854
0.7815
0.7894
0.7854
Wednesday 10 July 2013 (10/07/2013)
0.7850
0.7840
0.7830
0.7868
0.7849
Tuesday 9 July 2013 (09/07/2013)
0.7800
0.7851
0.7792
0.7854
0.7823
Monday 8 July 2013 (08/07/2013)
0.7699
0.7799
0.7742
0.7782
0.7762
Friday 5 July 2013 (05/07/2013)
0.7832
0.7708
0.7783
0.7801
0.7792
Thursday 4 July 2013 (04/07/2013)
0.7782
0.7834
0.7769
0.7855
0.7812
Wednesday 3 July 2013 (03/07/2013)
0.7751
0.7780
0.7748
0.7765
0.7756
Tuesday 2 July 2013 (02/07/2013)
0.7818
0.7753
0.7780
0.7790
0.7785
Monday 1 July 2013 (01/07/2013)
0.7717
0.7823
0.7729
0.7810
0.7770

June

Friday 28 June 2013 (28/06/2013)
0.7796
0.7740
0.7749
0.7775
0.7762
Thursday 27 June 2013 (27/06/2013)
0.7791
0.7795
0.7782
0.7819
0.7801
Wednesday 26 June 2013 (26/06/2013)
0.7741
0.7793
0.7730
0.7820
0.7775
Tuesday 25 June 2013 (25/06/2013)
0.7751
0.7742
0.7728
0.7773
0.7750
Monday 24 June 2013 (24/06/2013)
0.7740
0.7753
0.7738
0.7751
0.7744
Friday 21 June 2013 (21/06/2013)
0.7756
0.7748
0.7762
0.7750
0.7756
Thursday 20 June 2013 (20/06/2013)
0.7898
0.7759
0.7736
0.7866
0.7801
Wednesday 19 June 2013 (19/06/2013)
0.7990
0.7898
0.7954
0.7948
0.7951
Tuesday 18 June 2013 (18/06/2013)
0.7991
0.7987
0.7978
0.8001
0.7989
Monday 17 June 2013 (17/06/2013)
0.8055
0.7993
0.7998
0.8093
0.8045
Friday 14 June 2013 (14/06/2013)
0.8099
0.8048
0.8049
0.8105
0.8077
Thursday 13 June 2013 (13/06/2013)
0.7991
0.8098
0.7922
0.8076
0.7999
Wednesday 12 June 2013 (12/06/2013)
0.7872
0.7988
0.7864
0.8014
0.7939
Tuesday 11 June 2013 (11/06/2013)
0.7903
0.7872
0.7814
0.7884
0.7849
Monday 10 June 2013 (10/06/2013)
0.7825
0.7903
0.7849
0.7890
0.7870
Friday 7 June 2013 (07/06/2013)
0.8031
0.7889
0.7902
0.7975
0.7938
Thursday 6 June 2013 (06/06/2013)
0.7969
0.8022
0.8030
0.7974
0.8002
Wednesday 5 June 2013 (05/06/2013)
0.8018
0.7970
0.7932
0.8041
0.7986
Tuesday 4 June 2013 (04/06/2013)
0.8091
0.8018
0.7997
0.8082
0.8040
Monday 3 June 2013 (03/06/2013)
0.7973
0.8089
0.8016
0.8040
0.8028

May

Friday 31 May 2013 (31/05/2013)
0.8076
0.7941
0.7961
0.8054
0.8008
Thursday 30 May 2013 (30/05/2013)
0.8098
0.8075
0.8064
0.8112
0.8088
Wednesday 29 May 2013 (29/05/2013)
0.8074
0.8098
0.8103
0.8120
0.8111
Tuesday 28 May 2013 (28/05/2013)
0.8085
0.8076
0.8089
0.8089
0.8089
Monday 27 May 2013 (27/05/2013)
0.8101
0.8086
0.8081
0.8090
0.8085
Friday 24 May 2013 (24/05/2013)
0.8135
0.8096
0.8083
0.8125
0.8104
Thursday 23 May 2013 (23/05/2013)
0.8076
0.8135
0.8060
0.8116
0.8088
Wednesday 22 May 2013 (22/05/2013)
0.8170
0.8077
0.8128
0.8140
0.8134
Tuesday 21 May 2013 (21/05/2013)
0.8172
0.8170
0.8166
0.8156
0.8161
Monday 20 May 2013 (20/05/2013)
0.8089
0.8173
0.8133
0.8142
0.8137
Friday 17 May 2013 (17/05/2013)
0.8156
0.8066
0.8110
0.8114
0.8112
Thursday 16 May 2013 (16/05/2013)
0.8240
0.8157
0.8176
0.8246
0.8211
Wednesday 15 May 2013 (15/05/2013)
0.8197
0.8243
0.8200
0.8217
0.8209
Tuesday 14 May 2013 (14/05/2013)
0.8251
0.8198
0.8239
0.8242
0.8240
Monday 13 May 2013 (13/05/2013)
0.8284
0.8248
0.8278
0.8272
0.8275
Friday 10 May 2013 (10/05/2013)
0.8389
0.8302
0.8312
0.8343
0.8328
Thursday 9 May 2013 (09/05/2013)
0.8402
0.8392
0.8423
0.8416
0.8420
Wednesday 8 May 2013 (08/05/2013)
0.8458
0.8400
0.8396
0.8459
0.8428
Tuesday 7 May 2013 (07/05/2013)
0.8515
0.8458
0.8445
0.8470
0.8457
Monday 6 May 2013 (06/05/2013)
0.8540
0.8514
0.8524
0.8524
0.8524
Friday 3 May 2013 (03/05/2013)
0.8494
0.8532
0.8526
0.8509
0.8517
Thursday 2 May 2013 (02/05/2013)
0.8499
0.8495
0.8472
0.8487
0.8480
Wednesday 1 May 2013 (01/05/2013)
0.8560
0.8499
0.8495
0.8578
0.8536

April

Tuesday 30 April 2013 (30/04/2013)
0.8567
0.8564
0.8574
0.8567
0.8571
Monday 29 April 2013 (29/04/2013)
0.8482
0.8566
0.8514
0.8570
0.8542
Friday 26 April 2013 (26/04/2013)
0.8499
0.8479
0.8481
0.8518
0.8500
Thursday 25 April 2013 (25/04/2013)
0.8478
0.8501
0.8522
0.8514
0.8518
Wednesday 24 April 2013 (24/04/2013)
0.8397
0.8479
0.8417
0.8466
0.8442
Tuesday 23 April 2013 (23/04/2013)
0.8424
0.8390
0.8387
0.8398
0.8393
Monday 22 April 2013 (22/04/2013)
0.8400
0.8424
0.8417
0.8443
0.8430
Friday 19 April 2013 (19/04/2013)
0.8412
0.8418
0.8454
0.8434
0.8444
Thursday 18 April 2013 (18/04/2013)
0.8443
0.8413
0.8418
0.8455
0.8436
Wednesday 17 April 2013 (17/04/2013)
0.8491
0.8443
0.8469
0.8467
0.8468
Tuesday 16 April 2013 (16/04/2013)
0.8407
0.8491
0.8451
0.8478
0.8464
Monday 15 April 2013 (15/04/2013)
0.8569
0.8407
0.8434
0.8540
0.8487
Friday 12 April 2013 (12/04/2013)
0.8632
0.8591
0.8578
0.8613
0.8596
Thursday 11 April 2013 (11/04/2013)
0.8576
0.8633
0.8615
0.8652
0.8633
Wednesday 10 April 2013 (10/04/2013)
0.8527
0.8572
0.8529
0.8566
0.8547
Tuesday 9 April 2013 (09/04/2013)
0.8460
0.8526
0.8482
0.8489
0.8485
Monday 8 April 2013 (08/04/2013)
0.8417
0.8459
0.8408
0.8460
0.8434
Friday 5 April 2013 (05/04/2013)
0.8424
0.8431
0.8406
0.8410
0.8408
Thursday 4 April 2013 (04/04/2013)
0.8417
0.8423
0.8402
0.8376
0.8389
Wednesday 3 April 2013 (03/04/2013)
0.8414
0.8418
0.8419
0.8418
0.8419
Tuesday 2 April 2013 (02/04/2013)
0.8371
0.8415
0.8383
0.8423
0.8403
Monday 1 April 2013 (01/04/2013)
0.8362
0.8370
0.8359
0.8368
0.8364

March

Friday 29 March 2013 (29/03/2013)
0.8370
0.8373
0.8368
0.8371
0.8369
Thursday 28 March 2013 (28/03/2013)
0.8366
0.8367
0.8358
0.8379
0.8369
Wednesday 27 March 2013 (27/03/2013)
0.8390
0.8366
0.8380
0.8358
0.8369
Tuesday 26 March 2013 (26/03/2013)
0.8350
0.8390
0.8353
0.8383
0.8368
Monday 25 March 2013 (25/03/2013)
0.8343
0.8352
0.8349
0.8354
0.8351
Friday 22 March 2013 (22/03/2013)
0.8315
0.8358
0.8335
0.8332
0.8334
Thursday 21 March 2013 (21/03/2013)
0.8266
0.8313
0.8301
0.8312
0.8307
Wednesday 20 March 2013 (20/03/2013)
0.8245
0.8267
0.8227
0.8240
0.8233
Tuesday 19 March 2013 (19/03/2013)
0.8265
0.8245
0.8238
0.8256
0.8247
Monday 18 March 2013 (18/03/2013)
0.8233
0.8264
0.8235
0.8250
0.8243
Friday 15 March 2013 (15/03/2013)
0.8217
0.8274
0.8225
0.8263
0.8244
Thursday 14 March 2013 (14/03/2013)
0.8188
0.8216
0.8221
0.8188
0.8204
Wednesday 13 March 2013 (13/03/2013)
0.8258
0.8188
0.8197
0.8255
0.8226
Tuesday 12 March 2013 (12/03/2013)
0.8268
0.8258
0.8243
0.8244
0.8244
Monday 11 March 2013 (11/03/2013)
0.8207
0.8268
0.8197
0.8256
0.8226
Friday 8 March 2013 (08/03/2013)
0.8283
0.8219
0.8249
0.8247
0.8248
Thursday 7 March 2013 (07/03/2013)
0.8284
0.8283
0.8289
0.8295
0.8292
Wednesday 6 March 2013 (06/03/2013)
0.8312
0.8286
0.8315
0.8316
0.8315
Tuesday 5 March 2013 (05/03/2013)
0.8279
0.8311
0.8281
0.8319
0.8300
Monday 4 March 2013 (04/03/2013)
0.8232
0.8278
0.8238
0.8227
0.8233
Friday 1 March 2013 (01/03/2013)
0.8251
0.8249
0.8255
0.8247
0.8251

February

Thursday 28 February 2013 (28/02/2013)
0.8278
0.8247
0.8269
0.8314
0.8292
Wednesday 27 February 2013 (27/02/2013)
0.8252
0.8278
0.8240
0.8254
0.8247
Tuesday 26 February 2013 (26/02/2013)
0.8339
0.8251
0.8266
0.8318
0.8292
Monday 25 February 2013 (25/02/2013)
0.8365
0.8330
0.8338
0.8392
0.8365
Friday 22 February 2013 (22/02/2013)
0.8340
0.8382
0.8373
0.8390
0.8381
Thursday 21 February 2013 (21/02/2013)
0.8357
0.8340
0.8330
0.8342
0.8336
Wednesday 20 February 2013 (20/02/2013)
0.8470
0.8357
0.8398
0.8346
0.8372
Tuesday 19 February 2013 (19/02/2013)
0.8451
0.8469
0.8425
0.8488
0.8457
Monday 18 February 2013 (18/02/2013)
0.8445
0.8451
0.8437
0.8448
0.8442
Friday 15 February 2013 (15/02/2013)
0.8506
0.8454
0.8450
0.8518
0.8484
Thursday 14 February 2013 (14/02/2013)
0.8455
0.8506
0.8453
0.8508
0.8480
Wednesday 13 February 2013 (13/02/2013)
0.8402
0.8454
0.8411
0.8448
0.8430
Tuesday 12 February 2013 (12/02/2013)
0.8353
0.8402
0.8355
0.8395
0.8375
Monday 11 February 2013 (11/02/2013)
0.8365
0.8354
0.8331
0.8374
0.8353
Friday 8 February 2013 (08/02/2013)
0.8332
0.8356
0.8358
0.8358
0.8358
Thursday 7 February 2013 (07/02/2013)
0.8397
0.8331
0.8333
0.8393
0.8363
Wednesday 6 February 2013 (06/02/2013)
0.8449
0.8395
0.8395
0.8446
0.8420
Tuesday 5 February 2013 (05/02/2013)
0.8431
0.8451
0.8440
0.8454
0.8447
Monday 4 February 2013 (04/02/2013)
0.8482
0.8435
0.8431
0.8481
0.8456
Friday 1 February 2013 (01/02/2013)
0.8388
0.8454
0.8396
0.8455
0.8425

January

Thursday 31 January 2013 (31/01/2013)
0.8360
0.8389
0.8378
0.8380
0.8379
Wednesday 30 January 2013 (30/01/2013)
0.8395
0.8359
0.8312
0.8376
0.8344
Tuesday 29 January 2013 (29/01/2013)
0.8339
0.8394
0.8368
0.8368
0.8368
Monday 28 January 2013 (28/01/2013)
0.8354
0.8339
0.8314
0.8343
0.8329
Friday 25 January 2013 (25/01/2013)
0.8380
0.8373
0.8368
0.8382
0.8375
Thursday 24 January 2013 (24/01/2013)
0.8424
0.8376
0.8408
0.8404
0.8406
Wednesday 23 January 2013 (23/01/2013)
0.8410
0.8425
0.8432
0.8420
0.8426
Tuesday 22 January 2013 (22/01/2013)
0.8361
0.8410
0.8379
0.8420
0.8400
Monday 21 January 2013 (21/01/2013)
0.8366
0.8360
0.8355
0.8369
0.8362
Friday 18 January 2013 (18/01/2013)
0.8363
0.8367
0.8358
0.8369
0.8364
Thursday 17 January 2013 (17/01/2013)
0.8409
0.8362
0.8354
0.8406
0.8380
Wednesday 16 January 2013 (16/01/2013)
0.8397
0.8408
0.8392
0.8405
0.8399
Tuesday 15 January 2013 (15/01/2013)
0.8433
0.8397
0.8386
0.8421
0.8403
Monday 14 January 2013 (14/01/2013)
0.8392
0.8432
0.8376
0.8418
0.8397
Friday 11 January 2013 (11/01/2013)
0.8457
0.8369
0.8385
0.8419
0.8402
Thursday 10 January 2013 (10/01/2013)
0.8397
0.8454
0.8445
0.8423
0.8434
Wednesday 9 January 2013 (09/01/2013)
0.8367
0.8397
0.8371
0.8404
0.8388
Tuesday 8 January 2013 (08/01/2013)
0.8372
0.8366
0.8362
0.8367
0.8364
Monday 7 January 2013 (07/01/2013)
0.8307
0.8371
0.8325
0.8348
0.8337
Friday 4 January 2013 (04/01/2013)
0.8281
0.8310
0.8244
0.8293
0.8268
Thursday 3 January 2013 (03/01/2013)
0.8340
0.8281
0.8320
0.8314
0.8317
Wednesday 2 January 2013 (02/01/2013)
0.8277
0.8341
0.8325
0.8348
0.8337
Tuesday 1 January 2013 (01/01/2013)
0.8284
0.8273
0.8262
0.8282
0.8272