New Zealand Dollar-U.S. Dollar History: 2012
Go
Daily NZD/USD rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 0.8431, reached on 17/12/2012
The lowest level of 2012 was 0.7513 reached 23/05/2012
The average level of 2012 was 0.8112
Scroll down for a day-by-day record of EUR/GBP values in 2012.
NZD/USD Graph for 2012:
1Y
3Y
5Y
10Y
All

Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 0.8199 | 0.8283 | 0.8230 | 0.8240 | 0.8235 |
Friday 28 December 2012 (28/12/2012) | 0.8208 | 0.8197 | 0.8190 | 0.8219 | 0.8205 |
Thursday 27 December 2012 (27/12/2012) | 0.8197 | 0.8207 | 0.8202 | 0.8194 | 0.8198 |
Wednesday 26 December 2012 (26/12/2012) | 0.8217 | 0.8195 | 0.8174 | 0.8231 | 0.8202 |
Tuesday 25 December 2012 (25/12/2012) | 0.8220 | 0.8218 | 0.8216 | 0.8119 | 0.8167 |
Monday 24 December 2012 (24/12/2012) | 0.8241 | 0.8220 | 0.8221 | 0.8228 | 0.8225 |
Friday 21 December 2012 (21/12/2012) | 0.8338 | 0.8229 | 0.8249 | 0.8283 | 0.8266 |
Thursday 20 December 2012 (20/12/2012) | 0.8341 | 0.8338 | 0.8333 | 0.8361 | 0.8347 |
Wednesday 19 December 2012 (19/12/2012) | 0.8415 | 0.8342 | 0.8364 | 0.8420 | 0.8392 |
Tuesday 18 December 2012 (18/12/2012) | 0.8450 | 0.8414 | 0.8422 | 0.8451 | 0.8436 |
Monday 17 December 2012 (17/12/2012) | 0.8462 | 0.8449 | 0.8431 | 0.8463 | 0.8447 |
Friday 14 December 2012 (14/12/2012) | 0.8432 | 0.8463 | 0.8430 | 0.8440 | 0.8435 |
Thursday 13 December 2012 (13/12/2012) | 0.8436 | 0.8431 | 0.8431 | 0.8436 | 0.8434 |
Wednesday 12 December 2012 (12/12/2012) | 0.8393 | 0.8436 | 0.8418 | 0.8415 | 0.8417 |
Tuesday 11 December 2012 (11/12/2012) | 0.8350 | 0.8392 | 0.8361 | 0.8382 | 0.8372 |
Monday 10 December 2012 (10/12/2012) | 0.8327 | 0.8348 | 0.8347 | 0.8335 | 0.8341 |
Friday 7 December 2012 (07/12/2012) | 0.8328 | 0.8326 | 0.8318 | 0.8324 | 0.8321 |
Thursday 6 December 2012 (06/12/2012) | 0.8288 | 0.8326 | 0.8303 | 0.8327 | 0.8315 |
Wednesday 5 December 2012 (05/12/2012) | 0.8240 | 0.8288 | 0.8244 | 0.8287 | 0.8266 |
Tuesday 4 December 2012 (04/12/2012) | 0.8210 | 0.8237 | 0.8221 | 0.8242 | 0.8231 |
Monday 3 December 2012 (03/12/2012) | 0.8207 | 0.8209 | 0.8211 | 0.8207 | 0.8209 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 0.8228 | 0.8206 | 0.8199 | 0.8207 | 0.8203 |
Thursday 29 November 2012 (29/11/2012) | 0.8238 | 0.8228 | 0.8221 | 0.8260 | 0.8240 |
Wednesday 28 November 2012 (28/11/2012) | 0.8213 | 0.8237 | 0.8202 | 0.8215 | 0.8209 |
Tuesday 27 November 2012 (27/11/2012) | 0.8218 | 0.8208 | 0.8212 | 0.8226 | 0.8219 |
Monday 26 November 2012 (26/11/2012) | 0.8231 | 0.8219 | 0.8220 | 0.8231 | 0.8226 |
Friday 23 November 2012 (23/11/2012) | 0.8158 | 0.8235 | 0.8208 | 0.8193 | 0.8201 |
Thursday 22 November 2012 (22/11/2012) | 0.8148 | 0.8160 | 0.8146 | 0.8157 | 0.8152 |
Wednesday 21 November 2012 (21/11/2012) | 0.8172 | 0.8148 | 0.8122 | 0.8157 | 0.8139 |
Tuesday 20 November 2012 (20/11/2012) | 0.8202 | 0.8172 | 0.8154 | 0.8195 | 0.8175 |
Monday 19 November 2012 (19/11/2012) | 0.8134 | 0.8201 | 0.8133 | 0.8189 | 0.8161 |
Friday 16 November 2012 (16/11/2012) | 0.8092 | 0.8127 | 0.8085 | 0.8105 | 0.8095 |
Thursday 15 November 2012 (15/11/2012) | 0.8102 | 0.8094 | 0.8092 | 0.8123 | 0.8108 |
Wednesday 14 November 2012 (14/11/2012) | 0.8160 | 0.8101 | 0.8112 | 0.8160 | 0.8136 |
Tuesday 13 November 2012 (13/11/2012) | 0.8176 | 0.8159 | 0.8169 | 0.8194 | 0.8181 |
Monday 12 November 2012 (12/11/2012) | 0.8154 | 0.8175 | 0.8147 | 0.8177 | 0.8162 |
Friday 9 November 2012 (09/11/2012) | 0.8150 | 0.8139 | 0.8150 | 0.8148 | 0.8149 |
Thursday 8 November 2012 (08/11/2012) | 0.8184 | 0.8151 | 0.8157 | 0.8178 | 0.8168 |
Wednesday 7 November 2012 (07/11/2012) | 0.8273 | 0.8185 | 0.8209 | 0.8279 | 0.8244 |
Tuesday 6 November 2012 (06/11/2012) | 0.8254 | 0.8270 | 0.8264 | 0.8283 | 0.8273 |
Monday 5 November 2012 (05/11/2012) | 0.8244 | 0.8254 | 0.8251 | 0.8252 | 0.8251 |
Friday 2 November 2012 (02/11/2012) | 0.8263 | 0.8248 | 0.8267 | 0.8268 | 0.8267 |
Thursday 1 November 2012 (01/11/2012) | 0.8224 | 0.8264 | 0.8225 | 0.8274 | 0.8250 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 0.8214 | 0.8223 | 0.8217 | 0.8223 | 0.8220 |
Tuesday 30 October 2012 (30/10/2012) | 0.8194 | 0.8213 | 0.8204 | 0.8214 | 0.8209 |
Monday 29 October 2012 (29/10/2012) | 0.8228 | 0.8194 | 0.8210 | 0.8197 | 0.8204 |
Friday 26 October 2012 (26/10/2012) | 0.8176 | 0.8228 | 0.8186 | 0.8228 | 0.8207 |
Thursday 25 October 2012 (25/10/2012) | 0.8203 | 0.8180 | 0.8170 | 0.8229 | 0.8200 |
Wednesday 24 October 2012 (24/10/2012) | 0.8116 | 0.8203 | 0.8148 | 0.8156 | 0.8152 |
Tuesday 23 October 2012 (23/10/2012) | 0.8179 | 0.8118 | 0.8141 | 0.8131 | 0.8136 |
Monday 22 October 2012 (22/10/2012) | 0.8154 | 0.8177 | 0.8173 | 0.8171 | 0.8172 |
Friday 19 October 2012 (19/10/2012) | 0.8184 | 0.8157 | 0.8182 | 0.8180 | 0.8181 |
Thursday 18 October 2012 (18/10/2012) | 0.8217 | 0.8184 | 0.8211 | 0.8192 | 0.8201 |
Wednesday 17 October 2012 (17/10/2012) | 0.8142 | 0.8219 | 0.8172 | 0.8204 | 0.8188 |
Tuesday 16 October 2012 (16/10/2012) | 0.8186 | 0.8143 | 0.8128 | 0.8185 | 0.8156 |
Monday 15 October 2012 (15/10/2012) | 0.8176 | 0.8187 | 0.8152 | 0.8170 | 0.8161 |
Friday 12 October 2012 (12/10/2012) | 0.8176 | 0.8175 | 0.8172 | 0.8196 | 0.8184 |
Thursday 11 October 2012 (11/10/2012) | 0.8166 | 0.8174 | 0.8175 | 0.8171 | 0.8173 |
Wednesday 10 October 2012 (10/10/2012) | 0.8179 | 0.8164 | 0.8168 | 0.8184 | 0.8176 |
Tuesday 9 October 2012 (09/10/2012) | 0.8193 | 0.8181 | 0.8188 | 0.8205 | 0.8196 |
Monday 8 October 2012 (08/10/2012) | 0.8169 | 0.8193 | 0.8170 | 0.8219 | 0.8195 |
Friday 5 October 2012 (05/10/2012) | 0.8219 | 0.8177 | 0.8197 | 0.8230 | 0.8213 |
Thursday 4 October 2012 (04/10/2012) | 0.8196 | 0.8218 | 0.8202 | 0.8206 | 0.8204 |
Wednesday 3 October 2012 (03/10/2012) | 0.8276 | 0.8193 | 0.8209 | 0.8243 | 0.8226 |
Tuesday 2 October 2012 (02/10/2012) | 0.8276 | 0.8275 | 0.8281 | 0.8325 | 0.8303 |
Monday 1 October 2012 (01/10/2012) | 0.8290 | 0.8276 | 0.8293 | 0.8298 | 0.8295 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 0.8315 | 0.8300 | 0.8325 | 0.8294 | 0.8309 |
Thursday 27 September 2012 (27/09/2012) | 0.8242 | 0.8314 | 0.8274 | 0.8292 | 0.8283 |
Wednesday 26 September 2012 (26/09/2012) | 0.8216 | 0.8244 | 0.8198 | 0.8239 | 0.8218 |
Tuesday 25 September 2012 (25/09/2012) | 0.8229 | 0.8218 | 0.8232 | 0.8257 | 0.8245 |
Monday 24 September 2012 (24/09/2012) | 0.8299 | 0.8229 | 0.8211 | 0.8279 | 0.8245 |
Friday 21 September 2012 (21/09/2012) | 0.8291 | 0.8294 | 0.8314 | 0.8309 | 0.8312 |
Thursday 20 September 2012 (20/09/2012) | 0.8267 | 0.8291 | 0.8243 | 0.8270 | 0.8256 |
Wednesday 19 September 2012 (19/09/2012) | 0.8272 | 0.8267 | 0.8275 | 0.8277 | 0.8276 |
Tuesday 18 September 2012 (18/09/2012) | 0.8262 | 0.8272 | 0.8253 | 0.8276 | 0.8264 |
Monday 17 September 2012 (17/09/2012) | 0.8296 | 0.8262 | 0.8262 | 0.8301 | 0.8281 |
Friday 14 September 2012 (14/09/2012) | 0.8310 | 0.8287 | 0.8296 | 0.8335 | 0.8315 |
Thursday 13 September 2012 (13/09/2012) | 0.8210 | 0.8310 | 0.8229 | 0.8281 | 0.8255 |
Wednesday 12 September 2012 (12/09/2012) | 0.8174 | 0.8210 | 0.8194 | 0.8209 | 0.8202 |
Tuesday 11 September 2012 (11/09/2012) | 0.8088 | 0.8173 | 0.8129 | 0.8150 | 0.8139 |
Monday 10 September 2012 (10/09/2012) | 0.8103 | 0.8089 | 0.8095 | 0.8112 | 0.8103 |
Friday 7 September 2012 (07/09/2012) | 0.8014 | 0.8125 | 0.8056 | 0.8084 | 0.8070 |
Thursday 6 September 2012 (06/09/2012) | 0.7949 | 0.8014 | 0.7962 | 0.8006 | 0.7984 |
Wednesday 5 September 2012 (05/09/2012) | 0.7945 | 0.7948 | 0.7941 | 0.7939 | 0.7940 |
Tuesday 4 September 2012 (04/09/2012) | 0.7978 | 0.7944 | 0.7928 | 0.7979 | 0.7953 |
Monday 3 September 2012 (03/09/2012) | 0.8005 | 0.7974 | 0.7973 | 0.8006 | 0.7990 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 0.7980 | 0.8034 | 0.8020 | 0.8002 | 0.8011 |
Thursday 30 August 2012 (30/08/2012) | 0.8006 | 0.7982 | 0.8002 | 0.8000 | 0.8001 |
Wednesday 29 August 2012 (29/08/2012) | 0.8046 | 0.8005 | 0.8016 | 0.8050 | 0.8033 |
Tuesday 28 August 2012 (28/08/2012) | 0.8088 | 0.8046 | 0.8041 | 0.8074 | 0.8058 |
Monday 27 August 2012 (27/08/2012) | 0.8114 | 0.8088 | 0.8098 | 0.8114 | 0.8106 |
Friday 24 August 2012 (24/08/2012) | 0.8129 | 0.8110 | 0.8102 | 0.8117 | 0.8110 |
Thursday 23 August 2012 (23/08/2012) | 0.8141 | 0.8127 | 0.8151 | 0.8165 | 0.8158 |
Wednesday 22 August 2012 (22/08/2012) | 0.8112 | 0.8140 | 0.8127 | 0.8107 | 0.8117 |
Tuesday 21 August 2012 (21/08/2012) | 0.8085 | 0.8108 | 0.8110 | 0.8122 | 0.8116 |
Monday 20 August 2012 (20/08/2012) | 0.8077 | 0.8089 | 0.8072 | 0.8092 | 0.8082 |
Friday 17 August 2012 (17/08/2012) | 0.8104 | 0.8072 | 0.8077 | 0.8092 | 0.8084 |
Thursday 16 August 2012 (16/08/2012) | 0.8072 | 0.8104 | 0.8087 | 0.8064 | 0.8076 |
Wednesday 15 August 2012 (15/08/2012) | 0.8053 | 0.8071 | 0.8053 | 0.8065 | 0.8059 |
Tuesday 14 August 2012 (14/08/2012) | 0.8090 | 0.8054 | 0.8068 | 0.8107 | 0.8087 |
Monday 13 August 2012 (13/08/2012) | 0.8120 | 0.8089 | 0.8089 | 0.8124 | 0.8106 |
Friday 10 August 2012 (10/08/2012) | 0.8118 | 0.8133 | 0.8123 | 0.8108 | 0.8116 |
Thursday 9 August 2012 (09/08/2012) | 0.8153 | 0.8119 | 0.8124 | 0.8135 | 0.8130 |
Wednesday 8 August 2012 (08/08/2012) | 0.8163 | 0.8145 | 0.8146 | 0.8193 | 0.8169 |
Tuesday 7 August 2012 (07/08/2012) | 0.8200 | 0.8162 | 0.8173 | 0.8207 | 0.8190 |
Monday 6 August 2012 (06/08/2012) | 0.8190 | 0.8201 | 0.8184 | 0.8195 | 0.8190 |
Friday 3 August 2012 (03/08/2012) | 0.8102 | 0.8190 | 0.8163 | 0.8141 | 0.8152 |
Thursday 2 August 2012 (02/08/2012) | 0.8076 | 0.8102 | 0.8143 | 0.8098 | 0.8120 |
Wednesday 1 August 2012 (01/08/2012) | 0.8089 | 0.8076 | 0.8092 | 0.8098 | 0.8095 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 0.8089 | 0.8087 | 0.8090 | 0.8100 | 0.8095 |
Monday 30 July 2012 (30/07/2012) | 0.8102 | 0.8088 | 0.8086 | 0.8088 | 0.8087 |
Friday 27 July 2012 (27/07/2012) | 0.8020 | 0.8094 | 0.8038 | 0.8072 | 0.8055 |
Thursday 26 July 2012 (26/07/2012) | 0.7890 | 0.8020 | 0.8004 | 0.7927 | 0.7966 |
Wednesday 25 July 2012 (25/07/2012) | 0.7846 | 0.7891 | 0.7836 | 0.7886 | 0.7861 |
Tuesday 24 July 2012 (24/07/2012) | 0.7874 | 0.7845 | 0.7866 | 0.7911 | 0.7889 |
Monday 23 July 2012 (23/07/2012) | 0.7975 | 0.7873 | 0.7932 | 0.7925 | 0.7929 |
Friday 20 July 2012 (20/07/2012) | 0.8033 | 0.7994 | 0.8026 | 0.7994 | 0.8010 |
Thursday 19 July 2012 (19/07/2012) | 0.8003 | 0.8033 | 0.8034 | 0.8029 | 0.8032 |
Wednesday 18 July 2012 (18/07/2012) | 0.7969 | 0.8003 | 0.7957 | 0.7971 | 0.7964 |
Tuesday 17 July 2012 (17/07/2012) | 0.7977 | 0.7977 | 0.7978 | 0.7962 | 0.7970 |
Monday 16 July 2012 (16/07/2012) | 0.7980 | 0.7978 | 0.7973 | 0.7956 | 0.7964 |
Friday 13 July 2012 (13/07/2012) | 0.7897 | 0.7962 | 0.7944 | 0.7920 | 0.7932 |
Thursday 12 July 2012 (12/07/2012) | 0.7962 | 0.7900 | 0.7896 | 0.7924 | 0.7910 |
Wednesday 11 July 2012 (11/07/2012) | 0.7938 | 0.7967 | 0.7964 | 0.7969 | 0.7966 |
Tuesday 10 July 2012 (10/07/2012) | 0.7966 | 0.7940 | 0.7948 | 0.7961 | 0.7954 |
Monday 9 July 2012 (09/07/2012) | 0.7974 | 0.7963 | 0.7950 | 0.7974 | 0.7962 |
Friday 6 July 2012 (06/07/2012) | 0.8036 | 0.7975 | 0.7996 | 0.8011 | 0.8003 |
Thursday 5 July 2012 (05/07/2012) | 0.8037 | 0.8035 | 0.8023 | 0.8038 | 0.8031 |
Wednesday 4 July 2012 (04/07/2012) | 0.8036 | 0.8035 | 0.8033 | 0.8043 | 0.8038 |
Tuesday 3 July 2012 (03/07/2012) | 0.8037 | 0.8035 | 0.8036 | 0.8044 | 0.8040 |
Monday 2 July 2012 (02/07/2012) | 0.8007 | 0.8038 | 0.8019 | 0.8028 | 0.8024 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 0.7883 | 0.8012 | 0.7952 | 0.7951 | 0.7952 |
Thursday 28 June 2012 (28/06/2012) | 0.7918 | 0.7882 | 0.7909 | 0.7909 | 0.7909 |
Wednesday 27 June 2012 (27/06/2012) | 0.7911 | 0.7918 | 0.7896 | 0.7912 | 0.7904 |
Tuesday 26 June 2012 (26/06/2012) | 0.7873 | 0.7911 | 0.7908 | 0.7897 | 0.7902 |
Monday 25 June 2012 (25/06/2012) | 0.7899 | 0.7872 | 0.7863 | 0.7887 | 0.7875 |
Friday 22 June 2012 (22/06/2012) | 0.7864 | 0.7906 | 0.7859 | 0.7904 | 0.7882 |
Thursday 21 June 2012 (21/06/2012) | 0.7963 | 0.7865 | 0.7927 | 0.7947 | 0.7937 |
Wednesday 20 June 2012 (20/06/2012) | 0.7981 | 0.7963 | 0.7954 | 0.7957 | 0.7956 |
Tuesday 19 June 2012 (19/06/2012) | 0.7920 | 0.7981 | 0.7947 | 0.7938 | 0.7942 |
Monday 18 June 2012 (18/06/2012) | 0.7913 | 0.7921 | 0.7917 | 0.7921 | 0.7919 |
Friday 15 June 2012 (15/06/2012) | 0.7826 | 0.7879 | 0.7876 | 0.7836 | 0.7856 |
Thursday 14 June 2012 (14/06/2012) | 0.7732 | 0.7825 | 0.7752 | 0.7793 | 0.7772 |
Wednesday 13 June 2012 (13/06/2012) | 0.7772 | 0.7729 | 0.7766 | 0.7774 | 0.7770 |
Tuesday 12 June 2012 (12/06/2012) | 0.7691 | 0.7773 | 0.7729 | 0.7736 | 0.7733 |
Monday 11 June 2012 (11/06/2012) | 0.7771 | 0.7692 | 0.7736 | 0.7766 | 0.7751 |
Friday 8 June 2012 (08/06/2012) | 0.7671 | 0.7704 | 0.7649 | 0.7687 | 0.7668 |
Thursday 7 June 2012 (07/06/2012) | 0.7709 | 0.7671 | 0.7702 | 0.7703 | 0.7702 |
Wednesday 6 June 2012 (06/06/2012) | 0.7561 | 0.7706 | 0.7627 | 0.7650 | 0.7639 |
Tuesday 5 June 2012 (05/06/2012) | 0.7566 | 0.7562 | 0.7553 | 0.7566 | 0.7559 |
Monday 4 June 2012 (04/06/2012) | 0.7531 | 0.7565 | 0.7536 | 0.7566 | 0.7551 |
Friday 1 June 2012 (01/06/2012) | 0.7533 | 0.7542 | 0.7517 | 0.7515 | 0.7516 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 0.7533 | 0.7533 | 0.7529 | 0.7528 | 0.7529 |
Wednesday 30 May 2012 (30/05/2012) | 0.7630 | 0.7531 | 0.7584 | 0.7554 | 0.7569 |
Tuesday 29 May 2012 (29/05/2012) | 0.7617 | 0.7630 | 0.7605 | 0.7622 | 0.7614 |
Monday 28 May 2012 (28/05/2012) | 0.7594 | 0.7621 | 0.7591 | 0.7630 | 0.7611 |
Friday 25 May 2012 (25/05/2012) | 0.7535 | 0.7538 | 0.7539 | 0.7562 | 0.7550 |
Thursday 24 May 2012 (24/05/2012) | 0.7502 | 0.7534 | 0.7506 | 0.7539 | 0.7523 |
Wednesday 23 May 2012 (23/05/2012) | 0.7541 | 0.7499 | 0.7487 | 0.7513 | 0.7500 |
Tuesday 22 May 2012 (22/05/2012) | 0.7650 | 0.7553 | 0.7572 | 0.7647 | 0.7610 |
Monday 21 May 2012 (21/05/2012) | 0.7575 | 0.7651 | 0.7564 | 0.7631 | 0.7597 |
Friday 18 May 2012 (18/05/2012) | 0.7637 | 0.7561 | 0.7537 | 0.7623 | 0.7580 |
Thursday 17 May 2012 (17/05/2012) | 0.7643 | 0.7632 | 0.7649 | 0.7663 | 0.7656 |
Wednesday 16 May 2012 (16/05/2012) | 0.7694 | 0.7643 | 0.7655 | 0.7673 | 0.7664 |
Tuesday 15 May 2012 (15/05/2012) | 0.7765 | 0.7694 | 0.7739 | 0.7740 | 0.7740 |
Monday 14 May 2012 (14/05/2012) | 0.7827 | 0.7766 | 0.7779 | 0.7821 | 0.7800 |
Friday 11 May 2012 (11/05/2012) | 0.7853 | 0.7827 | 0.7835 | 0.7865 | 0.7850 |
Thursday 10 May 2012 (10/05/2012) | 0.7842 | 0.7853 | 0.7851 | 0.7870 | 0.7860 |
Wednesday 9 May 2012 (09/05/2012) | 0.7878 | 0.7841 | 0.7848 | 0.7843 | 0.7845 |
Tuesday 8 May 2012 (08/05/2012) | 0.7948 | 0.7878 | 0.7886 | 0.7939 | 0.7913 |
Monday 7 May 2012 (07/05/2012) | 0.7928 | 0.7948 | 0.7943 | 0.7943 | 0.7943 |
Friday 4 May 2012 (04/05/2012) | 0.7997 | 0.7955 | 0.7952 | 0.7997 | 0.7975 |
Thursday 3 May 2012 (03/05/2012) | 0.8109 | 0.7997 | 0.8007 | 0.8089 | 0.8048 |
Wednesday 2 May 2012 (02/05/2012) | 0.8153 | 0.8108 | 0.8111 | 0.8126 | 0.8118 |
Tuesday 1 May 2012 (01/05/2012) | 0.8185 | 0.8154 | 0.8134 | 0.8167 | 0.8150 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 0.8225 | 0.8185 | 0.8200 | 0.8208 | 0.8204 |
Friday 27 April 2012 (27/04/2012) | 0.8147 | 0.8221 | 0.8160 | 0.8178 | 0.8169 |
Thursday 26 April 2012 (26/04/2012) | 0.8134 | 0.8145 | 0.8136 | 0.8178 | 0.8157 |
Wednesday 25 April 2012 (25/04/2012) | 0.8132 | 0.8134 | 0.8125 | 0.8142 | 0.8133 |
Tuesday 24 April 2012 (24/04/2012) | 0.8135 | 0.8131 | 0.8116 | 0.8144 | 0.8130 |
Monday 23 April 2012 (23/04/2012) | 0.8174 | 0.8133 | 0.8110 | 0.8162 | 0.8136 |
Friday 20 April 2012 (20/04/2012) | 0.8136 | 0.8187 | 0.8151 | 0.8148 | 0.8149 |
Thursday 19 April 2012 (19/04/2012) | 0.8160 | 0.8137 | 0.8138 | 0.8178 | 0.8158 |
Wednesday 18 April 2012 (18/04/2012) | 0.8211 | 0.8160 | 0.8157 | 0.8209 | 0.8183 |
Tuesday 17 April 2012 (17/04/2012) | 0.8204 | 0.8211 | 0.8183 | 0.8197 | 0.8190 |
Monday 16 April 2012 (16/04/2012) | 0.8248 | 0.8207 | 0.8200 | 0.8233 | 0.8217 |
Friday 13 April 2012 (13/04/2012) | 0.8278 | 0.8227 | 0.8276 | 0.8264 | 0.8270 |
Thursday 12 April 2012 (12/04/2012) | 0.8180 | 0.8277 | 0.8216 | 0.8255 | 0.8236 |
Wednesday 11 April 2012 (11/04/2012) | 0.8149 | 0.8180 | 0.8178 | 0.8188 | 0.8183 |
Tuesday 10 April 2012 (10/04/2012) | 0.8216 | 0.8150 | 0.8166 | 0.8178 | 0.8172 |
Monday 9 April 2012 (09/04/2012) | 0.8185 | 0.8215 | 0.8186 | 0.8212 | 0.8199 |
Friday 6 April 2012 (06/04/2012) | 0.8160 | 0.8194 | 0.8159 | 0.8180 | 0.8169 |
Thursday 5 April 2012 (05/04/2012) | 0.8147 | 0.8160 | 0.8151 | 0.8165 | 0.8158 |
Wednesday 4 April 2012 (04/04/2012) | 0.8190 | 0.8148 | 0.8140 | 0.8163 | 0.8151 |
Tuesday 3 April 2012 (03/04/2012) | 0.8235 | 0.8189 | 0.8227 | 0.8213 | 0.8220 |
Monday 2 April 2012 (02/04/2012) | 0.8238 | 0.8234 | 0.8189 | 0.8228 | 0.8209 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 0.8173 | 0.8183 | 0.8189 | 0.8200 | 0.8194 |
Thursday 29 March 2012 (29/03/2012) | 0.8168 | 0.8175 | 0.8152 | 0.8166 | 0.8159 |
Wednesday 28 March 2012 (28/03/2012) | 0.8207 | 0.8169 | 0.8183 | 0.8176 | 0.8180 |
Tuesday 27 March 2012 (27/03/2012) | 0.8231 | 0.8205 | 0.8216 | 0.8238 | 0.8227 |
Monday 26 March 2012 (26/03/2012) | 0.8174 | 0.8233 | 0.8208 | 0.8166 | 0.8187 |
Friday 23 March 2012 (23/03/2012) | 0.8100 | 0.8192 | 0.8140 | 0.8161 | 0.8150 |
Thursday 22 March 2012 (22/03/2012) | 0.8115 | 0.8100 | 0.8079 | 0.8099 | 0.8089 |
Wednesday 21 March 2012 (21/03/2012) | 0.8167 | 0.8115 | 0.8130 | 0.8179 | 0.8154 |
Tuesday 20 March 2012 (20/03/2012) | 0.8261 | 0.8167 | 0.8158 | 0.8238 | 0.8198 |
Monday 19 March 2012 (19/03/2012) | 0.8254 | 0.8263 | 0.8256 | 0.8265 | 0.8261 |
Friday 16 March 2012 (16/03/2012) | 0.8196 | 0.8249 | 0.8239 | 0.8217 | 0.8228 |
Thursday 15 March 2012 (15/03/2012) | 0.8098 | 0.8197 | 0.8108 | 0.8177 | 0.8143 |
Wednesday 14 March 2012 (14/03/2012) | 0.8222 | 0.8099 | 0.8105 | 0.8201 | 0.8153 |
Tuesday 13 March 2012 (13/03/2012) | 0.8185 | 0.8222 | 0.8218 | 0.8217 | 0.8218 |
Monday 12 March 2012 (12/03/2012) | 0.8189 | 0.8185 | 0.8175 | 0.8173 | 0.8174 |
Friday 9 March 2012 (09/03/2012) | 0.8242 | 0.8214 | 0.8236 | 0.8229 | 0.8233 |
Thursday 8 March 2012 (08/03/2012) | 0.8164 | 0.8244 | 0.8193 | 0.8240 | 0.8217 |
Wednesday 7 March 2012 (07/03/2012) | 0.8126 | 0.8164 | 0.8141 | 0.8182 | 0.8161 |
Tuesday 6 March 2012 (06/03/2012) | 0.8207 | 0.8125 | 0.8149 | 0.8131 | 0.8140 |
Monday 5 March 2012 (05/03/2012) | 0.8305 | 0.8207 | 0.8210 | 0.8280 | 0.8245 |
Friday 2 March 2012 (02/03/2012) | 0.8394 | 0.8291 | 0.8346 | 0.8334 | 0.8340 |
Thursday 1 March 2012 (01/03/2012) | 0.8340 | 0.8394 | 0.8359 | 0.8373 | 0.8366 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 0.8378 | 0.8342 | 0.8375 | 0.8443 | 0.8409 |
Tuesday 28 February 2012 (28/02/2012) | 0.8408 | 0.8379 | 0.8369 | 0.8400 | 0.8385 |
Monday 27 February 2012 (27/02/2012) | 0.8368 | 0.8403 | 0.8344 | 0.8405 | 0.8375 |
Friday 24 February 2012 (24/02/2012) | 0.8364 | 0.8359 | 0.8356 | 0.8382 | 0.8369 |
Thursday 23 February 2012 (23/02/2012) | 0.8292 | 0.8363 | 0.8313 | 0.8320 | 0.8317 |
Wednesday 22 February 2012 (22/02/2012) | 0.8341 | 0.8293 | 0.8331 | 0.8301 | 0.8316 |
Tuesday 21 February 2012 (21/02/2012) | 0.8401 | 0.8340 | 0.8367 | 0.8362 | 0.8364 |
Monday 20 February 2012 (20/02/2012) | 0.8385 | 0.8398 | 0.8396 | 0.8410 | 0.8403 |
Friday 17 February 2012 (17/02/2012) | 0.8332 | 0.8325 | 0.8334 | 0.8372 | 0.8353 |
Thursday 16 February 2012 (16/02/2012) | 0.8332 | 0.8331 | 0.8326 | 0.8318 | 0.8322 |
Wednesday 15 February 2012 (15/02/2012) | 0.8337 | 0.8328 | 0.8352 | 0.8410 | 0.8381 |
Tuesday 14 February 2012 (14/02/2012) | 0.8339 | 0.8339 | 0.8318 | 0.8319 | 0.8318 |
Monday 13 February 2012 (13/02/2012) | 0.8290 | 0.8342 | 0.8304 | 0.8352 | 0.8328 |
Friday 10 February 2012 (10/02/2012) | 0.8340 | 0.8265 | 0.8282 | 0.8302 | 0.8292 |
Thursday 9 February 2012 (09/02/2012) | 0.8347 | 0.8340 | 0.8344 | 0.8349 | 0.8347 |
Wednesday 8 February 2012 (08/02/2012) | 0.8358 | 0.8343 | 0.8361 | 0.8373 | 0.8367 |
Tuesday 7 February 2012 (07/02/2012) | 0.8337 | 0.8359 | 0.8352 | 0.8356 | 0.8354 |
Monday 6 February 2012 (06/02/2012) | 0.8345 | 0.8338 | 0.8332 | 0.8313 | 0.8322 |
Friday 3 February 2012 (03/02/2012) | 0.8333 | 0.8356 | 0.8321 | 0.8356 | 0.8338 |
Thursday 2 February 2012 (02/02/2012) | 0.8324 | 0.8331 | 0.8329 | 0.8355 | 0.8342 |
Wednesday 1 February 2012 (01/02/2012) | 0.8269 | 0.8324 | 0.8295 | 0.8280 | 0.8288 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 0.8192 | 0.8269 | 0.8229 | 0.8262 | 0.8245 |
Monday 30 January 2012 (30/01/2012) | 0.8235 | 0.8193 | 0.8190 | 0.8203 | 0.8196 |
Friday 27 January 2012 (27/01/2012) | 0.8220 | 0.8248 | 0.8224 | 0.8221 | 0.8223 |
Thursday 26 January 2012 (26/01/2012) | 0.8167 | 0.8219 | 0.8192 | 0.8216 | 0.8204 |
Wednesday 25 January 2012 (25/01/2012) | 0.8119 | 0.8167 | 0.8093 | 0.8122 | 0.8108 |
Tuesday 24 January 2012 (24/01/2012) | 0.8104 | 0.8118 | 0.8079 | 0.8102 | 0.8091 |
Monday 23 January 2012 (23/01/2012) | 0.8072 | 0.8102 | 0.8077 | 0.8111 | 0.8094 |