/

New Zealand Dollar-Tanzanian Shilling History: 2018

Go
Set Alert Set Alert

Daily NZD/TZS rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1670.64, reached on 13/04/2018

The lowest level of 2018 was 1448.59 reached 09/10/2018

The average level of 2018 was 1570.5859

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/TZS Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1,516.2100
1,545.5900
1,538.2500
1,519.8700
1,529.0600
Friday 28 December 2018 (28/12/2018)
1,504.9800
1,540.5400
1,537.2400
1,507.4300
1,522.3350
Thursday 27 December 2018 (27/12/2018)
1,525.6100
1,530.9000
1,544.1700
1,525.6100
1,534.8900
Wednesday 26 December 2018 (26/12/2018)
1,518.3100
1,549.8900
1,548.3700
1,526.9500
1,537.6600
Tuesday 25 December 2018 (25/12/2018)
1,523.1900
1,559.3900
1,555.9300
1,525.0600
1,540.4950
Monday 24 December 2018 (24/12/2018)
1,521.9100
1,556.4600
1,549.6000
1,528.8900
1,539.2450
Friday 21 December 2018 (21/12/2018)
1,531.7600
1,546.1600
1,545.5700
1,534.7000
1,540.1350
Thursday 20 December 2018 (20/12/2018)
1,531.0200
1,552.6900
1,549.4700
1,533.7300
1,541.6000
Wednesday 19 December 2018 (19/12/2018)
1,548.6100
1,560.4300
1,558.4900
1,554.8500
1,556.6700
Tuesday 18 December 2018 (18/12/2018)
1,540.7200
1,570.9500
1,574.7100
1,549.1600
1,561.9350
Monday 17 December 2018 (17/12/2018)
1,528.5800
1,568.0600
1,565.6700
1,535.4300
1,550.5500
Friday 14 December 2018 (14/12/2018)
1,547.7000
1,565.4200
1,559.2300
1,550.1000
1,554.6650
Thursday 13 December 2018 (13/12/2018)
1,541.7800
1,571.3400
1,574.8300
1,546.6200
1,560.7250
Wednesday 12 December 2018 (12/12/2018)
1,563.1300
1,578.4100
1,573.7000
1,564.8700
1,569.2850
Tuesday 11 December 2018 (11/12/2018)
1,558.1000
1,591.5400
1,576.4300
1,570.7700
1,573.6000
Monday 10 December 2018 (10/12/2018)
1,541.3800
1,577.5600
1,575.2100
1,572.3600
1,573.7850
Friday 7 December 2018 (07/12/2018)
1,547.6200
1,578.1100
1,576.7000
1,553.0200
1,564.8600
Thursday 6 December 2018 (06/12/2018)
1,555.1300
1,579.2800
1,577.2600
1,556.1500
1,566.7050
Wednesday 5 December 2018 (05/12/2018)
1,572.7800
1,584.4200
1,586.8500
1,574.4600
1,580.6550
Tuesday 4 December 2018 (04/12/2018)
1,573.8900
1,592.7000
1,598.8100
1,581.4700
1,590.1400
Monday 3 December 2018 (03/12/2018)
1,565.6000
1,591.9200
1,586.4700
1,576.0200
1,581.2450

November

Friday 30 November 2018 (30/11/2018)
1,545.6500
1,579.3800
1,576.1700
1,553.9100
1,565.0400
Thursday 29 November 2018 (29/11/2018)
1,544.2400
1,576.1600
1,571.1200
1,552.6200
1,561.8700
Wednesday 28 November 2018 (28/11/2018)
1,544.1700
1,570.6000
1,566.5600
1,555.0000
1,560.7800
Tuesday 27 November 2018 (27/11/2018)
1,533.5500
1,558.4500
1,554.5500
1,548.0200
1,551.2850
Monday 26 November 2018 (26/11/2018)
1,528.8200
1,554.7900
1,558.8500
1,534.7300
1,546.7900
Friday 23 November 2018 (23/11/2018)
1,538.9700
1,554.2300
1,563.0100
1,543.4200
1,553.2150
Thursday 22 November 2018 (22/11/2018)
1,549.7400
1,566.8700
1,563.1900
1,551.0100
1,557.1000
Wednesday 21 November 2018 (21/11/2018)
1,541.4000
1,575.0700
1,567.4600
1,555.4400
1,561.4500
Tuesday 20 November 2018 (20/11/2018)
1,539.7600
1,561.0800
1,567.3500
1,548.3100
1,557.8300
Monday 19 November 2018 (19/11/2018)
1,545.1900
1,567.9100
1,567.7500
1,547.7500
1,557.7500
Friday 16 November 2018 (16/11/2018)
1,540.8800
1,583.0400
1,571.1800
1,547.4900
1,559.3350
Thursday 15 November 2018 (15/11/2018)
1,522.5400
1,564.4300
1,560.3800
1,556.4300
1,558.4050
Wednesday 14 November 2018 (14/11/2018)
1,512.8000
1,555.3200
1,548.6600
1,532.6100
1,540.6350
Tuesday 13 November 2018 (13/11/2018)
1,516.3800
1,547.5200
1,545.4900
1,521.9300
1,533.7100
Monday 12 November 2018 (12/11/2018)
1,517.3600
1,536.0800
1,536.5600
1,530.5000
1,533.5300
Friday 9 November 2018 (09/11/2018)
1,524.9700
1,541.4000
1,538.7400
1,535.5100
1,537.1250
Thursday 8 November 2018 (08/11/2018)
1,534.0100
1,549.2700
1,550.9700
1,539.9600
1,545.4650
Wednesday 7 November 2018 (07/11/2018)
1,508.0800
1,551.8600
1,545.8300
1,518.7300
1,532.2800
Tuesday 6 November 2018 (06/11/2018)
1,492.8300
1,536.1800
1,523.3500
1,508.0300
1,515.6900
Monday 5 November 2018 (05/11/2018)
1,502.5700
1,517.6900
1,518.5600
1,507.8900
1,513.2250
Friday 2 November 2018 (02/11/2018)
1,494.8100
1,519.8500
1,523.6400
1,503.8600
1,513.7500
Thursday 1 November 2018 (01/11/2018)
1,479.2000
1,517.5700
1,510.1700
1,488.3600
1,499.2650

October

Wednesday 31 October 2018 (31/10/2018)
1,476.8600
1,489.8500
1,494.4500
1,479.3200
1,486.8850
Tuesday 30 October 2018 (30/10/2018)
1,472.1300
1,496.7600
1,491.6600
1,491.4800
1,491.5700
Monday 29 October 2018 (29/10/2018)
1,460.8600
1,488.3000
1,495.4100
1,467.3300
1,481.3700
Friday 26 October 2018 (26/10/2018)
1,470.4000
1,489.4200
1,481.7400
1,470.6400
1,476.1900
Thursday 25 October 2018 (25/10/2018)
1,465.0500
1,490.3900
1,491.9400
1,477.6700
1,484.8050
Wednesday 24 October 2018 (24/10/2018)
1,473.1800
1,488.4600
1,497.0700
1,480.1500
1,488.6100
Tuesday 23 October 2018 (23/10/2018)
1,480.0700
1,504.9700
1,498.2800
1,481.7300
1,490.0050
Monday 22 October 2018 (22/10/2018)
1,478.4500
1,499.4000
1,503.0500
1,485.7200
1,494.3850
Friday 19 October 2018 (19/10/2018)
1,480.3700
1,506.5100
1,502.6100
1,494.7800
1,498.6950
Thursday 18 October 2018 (18/10/2018)
1,477.2000
1,495.4200
1,501.4300
1,487.7200
1,494.5750
Wednesday 17 October 2018 (17/10/2018)
1,479.6500
1,498.5000
1,506.4000
1,488.2100
1,497.3050
Tuesday 16 October 2018 (16/10/2018)
1,477.5900
1,504.1500
1,504.7200
1,480.4200
1,492.5700
Monday 15 October 2018 (15/10/2018)
1,465.8300
1,500.9700
1,490.9300
1,481.3600
1,486.1450
Friday 12 October 2018 (12/10/2018)
1,462.1700
1,486.0500
1,487.5900
1,471.5100
1,479.5500
Thursday 11 October 2018 (11/10/2018)
1,448.1500
1,486.0900
1,478.2500
1,464.6200
1,471.4350
Wednesday 10 October 2018 (10/10/2018)
1,447.8000
1,474.9800
1,472.9800
1,450.9500
1,461.9650
Tuesday 9 October 2018 (09/10/2018)
1,444.5700
1,477.7500
1,474.4900
1,448.5900
1,461.5400
Monday 8 October 2018 (08/10/2018)
1,440.0600
1,469.8600
1,461.3100
1,454.1400
1,457.7250
Friday 5 October 2018 (05/10/2018)
1,451.3600
1,465.5200
1,468.7800
1,452.7400
1,460.7600
Thursday 4 October 2018 (04/10/2018)
1,469.3700
1,474.0600
1,481.7300
1,470.1900
1,475.9600
Wednesday 3 October 2018 (03/10/2018)
1,475.4800
1,488.1900
1,495.2300
1,475.9300
1,485.5800
Tuesday 2 October 2018 (02/10/2018)
1,487.3200
1,502.7800
1,503.5900
1,495.5700
1,499.5800
Monday 1 October 2018 (01/10/2018)
1,480.2800
1,504.5300
1,506.9300
1,482.2700
1,494.6000

September

Friday 28 September 2018 (28/09/2018)
1,496.7800
1,510.0400
1,509.5100
1,507.3200
1,508.4150
Thursday 27 September 2018 (27/09/2018)
1,496.6900
1,510.3000
1,514.8900
1,504.6800
1,509.7850
Wednesday 26 September 2018 (26/09/2018)
1,492.3100
1,518.8800
1,515.4200
1,503.1300
1,509.2750
Tuesday 25 September 2018 (25/09/2018)
1,490.2900
1,514.2000
1,513.4600
1,493.9600
1,503.7100
Monday 24 September 2018 (24/09/2018)
1,499.1300
1,491.1200
1,517.7800
1,500.6100
1,509.1950
Friday 21 September 2018 (21/09/2018)
1,490.1700
1,524.3200
1,520.0500
1,515.1400
1,517.5950
Thursday 20 September 2018 (20/09/2018)
1,489.9500
1,518.2600
1,519.4700
1,492.4500
1,505.9600
Wednesday 19 September 2018 (19/09/2018)
1,476.6200
1,515.4500
1,505.8200
1,493.2400
1,499.5300
Tuesday 18 September 2018 (18/09/2018)
1,472.9600
1,496.2200
1,499.1500
1,483.2300
1,491.1900
Monday 17 September 2018 (17/09/2018)
1,473.0800
1,496.7200
1,499.5800
1,478.1600
1,488.8700
Friday 14 September 2018 (14/09/2018)
1,463.5000
1,490.8800
1,503.5400
1,477.0800
1,490.3100
Thursday 13 September 2018 (13/09/2018)
1,467.0100
1,494.9600
1,494.3200
1,468.6000
1,481.4600
Wednesday 12 September 2018 (12/09/2018)
1,458.7700
1,497.4500
1,490.2800
1,467.7300
1,479.0050
Tuesday 11 September 2018 (11/09/2018)
1,458.2000
1,484.1300
1,487.9900
1,464.2700
1,476.1300
Monday 10 September 2018 (10/09/2018)
1,475.9000
1,483.7500
1,486.0700
1,477.2300
1,481.6500
Friday 7 September 2018 (07/09/2018)
1,478.4300
1,490.0300
1,498.1800
1,480.1400
1,489.1600
Thursday 6 September 2018 (06/09/2018)
1,473.2000
1,504.7100
1,506.6200
1,475.6600
1,491.1400
Wednesday 5 September 2018 (05/09/2018)
1,464.0100
1,505.7700
1,500.7600
1,474.0600
1,487.4100
Tuesday 4 September 2018 (04/09/2018)
1,482.5300
1,495.7500
1,496.2500
1,483.7200
1,489.9850
Monday 3 September 2018 (03/09/2018)
1,488.8800
1,510.1900
1,502.8200
1,498.5800
1,500.7000

August

Friday 31 August 2018 (31/08/2018)
1,493.7700
1,511.3400
1,516.9900
1,501.0800
1,509.0350
Thursday 30 August 2018 (30/08/2018)
1,497.7200
1,512.7400
1,519.4000
1,497.7900
1,508.5950
Wednesday 29 August 2018 (29/08/2018)
1,507.7900
1,530.0500
1,529.9600
1,509.2700
1,519.6150
Tuesday 28 August 2018 (28/08/2018)
1,494.8000
1,529.9700
1,529.5700
1,502.3000
1,515.9350
Monday 27 August 2018 (27/08/2018)
1,492.6100
1,527.1800
1,524.5500
1,493.4000
1,508.9750
Friday 24 August 2018 (24/08/2018)
1,492.8000
1,491.9900
1,517.0200
1,494.3400
1,505.6800
Thursday 23 August 2018 (23/08/2018)
1,503.6400
1,514.0800
1,524.8100
1,505.0900
1,514.9500
Wednesday 22 August 2018 (22/08/2018)
1,496.9900
1,529.9700
1,530.7400
1,499.8900
1,515.3150
Tuesday 21 August 2018 (21/08/2018)
1,476.3700
1,523.3900
1,511.4600
1,482.1000
1,496.7800
Monday 20 August 2018 (20/08/2018)
1,476.0700
1,508.6600
1,508.7000
1,477.3200
1,493.0100
Friday 17 August 2018 (17/08/2018)
1,473.2800
1,507.6800
1,505.6000
1,483.2200
1,494.4100
Thursday 16 August 2018 (16/08/2018)
1,467.8700
1,502.6400
1,504.1400
1,475.6900
1,489.9150
Wednesday 15 August 2018 (15/08/2018)
1,478.1700
1,493.2800
1,495.6500
1,481.4700
1,488.5600
Tuesday 14 August 2018 (14/08/2018)
1,468.2300
1,494.8100
1,499.7600
1,476.2400
1,488.0000
Monday 13 August 2018 (13/08/2018)
1,483.1500
1,495.3100
1,499.4300
1,485.0600
1,492.2450
Friday 10 August 2018 (10/08/2018)
1,488.4600
1,496.3900
1,499.3500
1,497.1400
1,498.2450
Thursday 9 August 2018 (09/08/2018)
1,499.9500
1,506.1800
1,512.5900
1,500.2600
1,506.4250
Wednesday 8 August 2018 (08/08/2018)
1,508.0700
1,528.7200
1,535.8400
1,519.0700
1,527.4550
Tuesday 7 August 2018 (07/08/2018)
1,506.9700
1,533.9900
1,537.1700
1,512.9000
1,525.0350
Monday 6 August 2018 (06/08/2018)
1,512.2400
1,531.7300
1,531.1400
1,518.8900
1,525.0150
Friday 3 August 2018 (03/08/2018)
1,513.1900
1,536.2100
1,535.0600
1,519.3300
1,527.1950
Thursday 2 August 2018 (02/08/2018)
1,523.3900
1,538.6800
1,538.1200
1,530.6000
1,534.3600
Wednesday 1 August 2018 (01/08/2018)
1,528.4300
1,544.5500
1,551.2000
1,530.5100
1,540.8550

July

Tuesday 31 July 2018 (31/07/2018)
1,523.5200
1,549.0500
1,551.8000
1,525.9700
1,538.8850
Monday 30 July 2018 (30/07/2018)
1,515.0900
1,551.3600
1,549.4800
1,520.6000
1,535.0400
Friday 27 July 2018 (27/07/2018)
1,526.8000
1,544.3800
1,544.0100
1,530.8600
1,537.4350
Thursday 26 July 2018 (26/07/2018)
1,524.1600
1,545.8600
1,551.4100
1,525.7000
1,538.5550
Wednesday 25 July 2018 (25/07/2018)
1,524.7700
1,550.3900
1,547.6700
1,529.8800
1,538.7750
Tuesday 24 July 2018 (24/07/2018)
1,519.8600
1,543.1700
1,544.7500
1,524.1900
1,534.4700
Monday 23 July 2018 (23/07/2018)
1,512.1900
1,543.8300
1,548.8400
1,513.6100
1,531.2250
Friday 20 July 2018 (20/07/2018)
1,501.0400
1,546.5000
1,542.9000
1,507.6000
1,525.2500
Thursday 19 July 2018 (19/07/2018)
1,515.6900
1,530.7200
1,533.3600
1,519.3000
1,526.3300
Wednesday 18 July 2018 (18/07/2018)
1,521.6900
1,541.5100
1,536.0300
1,534.7600
1,535.3950
Tuesday 17 July 2018 (17/07/2018)
1,516.2000
1,542.5400
1,543.9700
1,532.8100
1,538.3900
Monday 16 July 2018 (16/07/2018)
1,502.6500
1,542.9100
1,541.6600
1,506.9000
1,524.2800
Friday 13 July 2018 (13/07/2018)
1,510.3300
1,534.2900
1,533.5300
1,512.7400
1,523.1350
Thursday 12 July 2018 (12/07/2018)
1,512.5800
1,539.2900
1,537.9500
1,521.2200
1,529.5850
Wednesday 11 July 2018 (11/07/2018)
1,517.5300
1,531.1300
1,541.4500
1,518.4700
1,529.9600
Tuesday 10 July 2018 (10/07/2018)
1,531.1600
1,548.3100
1,549.5400
1,534.1800
1,541.8600
Monday 9 July 2018 (09/07/2018)
1,519.0700
1,549.7400
1,552.0300
1,531.5800
1,541.8050
Friday 6 July 2018 (06/07/2018)
1,516.4200
1,547.6000
1,547.1600
1,522.8700
1,535.0150
Thursday 5 July 2018 (05/07/2018)
1,506.3700
1,541.3400
1,542.0000
1,516.3800
1,529.1900
Wednesday 4 July 2018 (04/07/2018)
1,505.5200
1,533.2900
1,532.5900
1,511.1500
1,521.8700
Tuesday 3 July 2018 (03/07/2018)
1,498.2400
1,533.3400
1,529.8700
1,504.6200
1,517.2450
Monday 2 July 2018 (02/07/2018)
1,508.2900
1,521.6400
1,524.4600
1,512.1700
1,518.3150

June

Friday 29 June 2018 (29/06/2018)
1,511.0500
1,539.7800
1,539.7900
1,512.9500
1,526.3700
Thursday 28 June 2018 (28/06/2018)
1,524.8200
1,535.2800
1,534.2200
1,527.1300
1,530.6750
Wednesday 27 June 2018 (27/06/2018)
1,531.7300
1,543.5400
1,548.7600
1,535.2700
1,542.0150
Tuesday 26 June 2018 (26/06/2018)
1,531.4000
1,560.1100
1,561.7800
1,535.4500
1,548.6150
Monday 25 June 2018 (25/06/2018)
1,541.0200
1,564.0700
1,565.2600
1,542.9000
1,554.0800
Friday 22 June 2018 (22/06/2018)
1,524.6100
1,567.4600
1,568.2600
1,535.2100
1,551.7350
Thursday 21 June 2018 (21/06/2018)
1,531.2200
1,560.7800
1,559.9600
1,535.9300
1,547.9450
Wednesday 20 June 2018 (20/06/2018)
1,536.5100
1,561.9400
1,560.8700
1,540.3100
1,550.5900
Tuesday 19 June 2018 (19/06/2018)
1,545.4200
1,569.8600
1,567.3800
1,550.9200
1,559.1500
Monday 18 June 2018 (18/06/2018)
1,548.9100
1,572.6400
1,575.0500
1,557.2500
1,566.1500
Friday 15 June 2018 (15/06/2018)
1,589.4000
1,582.3700
1,579.3600
1,579.2400
1,579.3000
Thursday 14 June 2018 (14/06/2018)
1,562.5400
1,590.2900
1,597.0000
1,572.5500
1,584.7750
Wednesday 13 June 2018 (13/06/2018)
1,569.2100
1,595.5900
1,591.0100
1,582.8600
1,586.9350
Tuesday 12 June 2018 (12/06/2018)
1,568.0700
1,589.5100
1,599.0100
1,575.7300
1,587.3700
Monday 11 June 2018 (11/06/2018)
1,561.6200
1,591.9100
1,594.6700
1,569.6000
1,582.1350
Friday 8 June 2018 (08/06/2018)
1,573.0900
1,601.0700
1,593.4400
1,582.3700
1,587.9050
Thursday 7 June 2018 (07/06/2018)
1,570.2300
1,593.4100
1,601.7100
1,576.4300
1,589.0700
Wednesday 6 June 2018 (06/06/2018)
1,566.9200
1,596.1400
1,601.6100
1,572.6500
1,587.1300
Tuesday 5 June 2018 (05/06/2018)
1,576.9600
1,598.1200
1,599.1400
1,579.8600
1,589.5000
Monday 4 June 2018 (04/06/2018)
1,568.5300
1,577.0500
1,593.8800
1,580.7600
1,587.3200
Friday 1 June 2018 (01/06/2018)
1,567.3400
1,589.0100
1,586.0900
1,571.2300
1,578.6600

May

Thursday 31 May 2018 (31/05/2018)
1,558.0900
1,594.4800
1,593.4100
1,566.1600
1,579.7850
Wednesday 30 May 2018 (30/05/2018)
1,544.1000
1,591.2200
1,573.7100
1,565.1500
1,569.4300
Tuesday 29 May 2018 (29/05/2018)
1,557.9200
1,566.5100
1,572.4700
1,565.8900
1,569.1800
Monday 28 May 2018 (28/05/2018)
1,552.5100
1,579.9300
1,579.1800
1,560.1600
1,569.6700
Friday 25 May 2018 (25/05/2018)
1,551.7100
1,576.2000
1,576.4400
1,560.9100
1,568.6750
Thursday 24 May 2018 (24/05/2018)
1,551.9200
1,578.3600
1,574.8700
1,554.7500
1,564.8100
Wednesday 23 May 2018 (23/05/2018)
1,558.0800
1,573.6800
1,568.3700
1,566.2100
1,567.2900
Tuesday 22 May 2018 (22/05/2018)
1,552.2600
1,579.5900
1,582.3800
1,556.4800
1,569.4300
Monday 21 May 2018 (21/05/2018)
1,551.0400
1,584.7600
1,571.4900
1,566.3100
1,568.9000
Friday 18 May 2018 (18/05/2018)
1,542.0600
1,575.0000
1,573.1100
1,556.1200
1,564.6150
Thursday 17 May 2018 (17/05/2018)
1,543.0900
1,568.5200
1,567.4600
1,548.8000
1,558.1300
Wednesday 16 May 2018 (16/05/2018)
1,550.4600
1,566.2900
1,562.4500
1,562.3300
1,562.3900
Tuesday 15 May 2018 (15/05/2018)
1,556.6300
1,564.5800
1,568.0800
1,561.0900
1,564.5850
Monday 14 May 2018 (14/05/2018)
1,559.7200
1,578.4800
1,578.0700
1,560.3800
1,569.2250
Friday 11 May 2018 (11/05/2018)
1,556.9500
1,587.1000
1,588.2200
1,559.9000
1,574.0600
Thursday 10 May 2018 (10/05/2018)
1,556.5300
1,581.1200
1,578.2300
1,569.8400
1,574.0350
Wednesday 9 May 2018 (09/05/2018)
1,562.5100
1,579.2000
1,584.4900
1,569.2000
1,576.8450
Tuesday 8 May 2018 (08/05/2018)
1,570.2700
1,586.2000
1,589.3100
1,573.4100
1,581.3600
Monday 7 May 2018 (07/05/2018)
1,574.3600
1,598.5400
1,598.3000
1,576.8000
1,587.5500
Friday 4 May 2018 (04/05/2018)
1,577.1200
1,601.4100
1,599.8300
1,579.3700
1,589.6000
Thursday 3 May 2018 (03/05/2018)
1,574.7800
1,604.7100
1,599.2600
1,586.7400
1,593.0000
Wednesday 2 May 2018 (02/05/2018)
1,584.1000
1,596.6500
1,605.0300
1,589.9100
1,597.4700
Tuesday 1 May 2018 (01/05/2018)
1,580.6300
1,596.7200
1,601.4400
1,593.3500
1,597.3950

April

Monday 30 April 2018 (30/04/2018)
1,582.8500
1,603.4800
1,603.9400
1,584.6200
1,594.2800
Friday 27 April 2018 (27/04/2018)
1,593.4800
1,612.8300
1,612.8100
1,605.3400
1,609.0750
Thursday 26 April 2018 (26/04/2018)
1,591.8200
1,612.5800
1,614.0900
1,593.7300
1,603.9100
Wednesday 25 April 2018 (25/04/2018)
1,592.2000
1,610.9700
1,612.9600
1,592.7500
1,602.8550
Tuesday 24 April 2018 (24/04/2018)
1,605.7800
1,624.5700
1,624.8800
1,605.9900
1,615.4350
Monday 23 April 2018 (23/04/2018)
1,619.0400
1,630.3200
1,638.6000
1,619.8300
1,629.2150
Friday 20 April 2018 (20/04/2018)
1,630.7500
1,647.3000
1,650.1600
1,632.0300
1,641.0950
Thursday 19 April 2018 (19/04/2018)
1,640.9600
1,667.9500
1,662.7600
1,645.0600
1,653.9100
Wednesday 18 April 2018 (18/04/2018)
1,638.3700
1,663.6900
1,664.4100
1,648.9500
1,656.6800
Tuesday 17 April 2018 (17/04/2018)
1,634.6600
1,663.4600
1,668.0500
1,636.6200
1,652.3350
Monday 16 April 2018 (16/04/2018)
1,632.1500
1,666.8600
1,664.5900
1,634.3400
1,649.4650
Friday 13 April 2018 (13/04/2018)
1,641.3600
1,671.0100
1,670.6400
1,645.0500
1,657.8450
Thursday 12 April 2018 (12/04/2018)
1,635.8300
1,666.9500
1,667.5100
1,642.9500
1,655.2300
Wednesday 11 April 2018 (11/04/2018)
1,631.1100
1,661.4600
1,664.4400
1,631.8700
1,648.1550
Tuesday 10 April 2018 (10/04/2018)
1,617.5700
1,662.3900
1,658.3100
1,628.2900
1,643.3000
Monday 9 April 2018 (09/04/2018)
1,608.3300
1,616.9300
1,647.3000
1,614.7500
1,631.0250
Friday 6 April 2018 (06/04/2018)
1,615.0600
1,638.5200
1,637.6000
1,617.3500
1,627.4750
Thursday 5 April 2018 (05/04/2018)
1,625.9900
1,635.3000
1,641.7500
1,631.4300
1,636.5900
Wednesday 4 April 2018 (04/04/2018)
1,615.0400
1,649.4300
1,638.8900
1,626.4100
1,632.6500
Tuesday 3 April 2018 (03/04/2018)
1,601.9000
1,635.7400
1,630.9000
1,616.1600
1,623.5300
Monday 2 April 2018 (02/04/2018)
1,606.2700
1,621.7700
1,626.1300
1,607.0200
1,616.5750

March

Friday 30 March 2018 (30/03/2018)
1,606.5900
1,634.5900
1,631.9700
1,613.1900
1,622.5800
Thursday 29 March 2018 (29/03/2018)
1,609.8800
1,628.5300
1,623.8300
1,621.6500
1,622.7400
Wednesday 28 March 2018 (28/03/2018)
1,611.5600
1,627.0400
1,634.2800
1,615.4300
1,624.8550
Tuesday 27 March 2018 (27/03/2018)
1,612.4600
1,642.2900
1,645.9100
1,623.0700
1,634.4900
Monday 26 March 2018 (26/03/2018)
1,604.7100
1,644.1100
1,642.8000
1,613.5400
1,628.1700
Friday 23 March 2018 (23/03/2018)
1,599.0400
1,632.0500
1,631.9100
1,607.9400
1,619.9250
Thursday 22 March 2018 (22/03/2018)
1,593.3200
1,629.9000
1,630.0900
1,598.9900
1,614.5400
Wednesday 21 March 2018 (21/03/2018)
1,595.1200
1,619.4800
1,619.4100
1,596.5300
1,607.9700
Tuesday 20 March 2018 (20/03/2018)
1,599.6900
1,620.8000
1,623.2100
1,600.6600
1,611.9350
Monday 19 March 2018 (19/03/2018)
1,607.3000
1,633.2500
1,625.1800
1,607.6200
1,616.4000
Friday 16 March 2018 (16/03/2018)
1,616.0000
1,625.6200
1,627.3700
1,616.4200
1,621.8950
Thursday 15 March 2018 (15/03/2018)
1,624.8600
1,641.9500
1,646.0200
1,630.3700
1,638.1950
Wednesday 14 March 2018 (14/03/2018)
1,616.5500
1,644.4400
1,652.7900
1,620.9600
1,636.8750
Tuesday 13 March 2018 (13/03/2018)
1,611.0900
1,652.0400
1,650.4000
1,621.0400
1,635.7200
Monday 12 March 2018 (12/03/2018)
1,615.5400
1,641.0400
1,640.3300
1,617.4700
1,628.9000
Friday 9 March 2018 (09/03/2018)
1,615.9700
1,640.2600
1,640.5600
1,621.1100
1,630.8350
Thursday 8 March 2018 (08/03/2018)
1,613.4500
1,635.8500
1,634.5100
1,622.0900
1,628.3000
Wednesday 7 March 2018 (07/03/2018)
1,609.6100
1,636.7600
1,635.0100
1,615.3400
1,625.1750
Tuesday 6 March 2018 (06/03/2018)
1,593.4300
1,635.9400
1,633.7800
1,606.7700
1,620.2750
Monday 5 March 2018 (05/03/2018)
1,602.3300
1,623.9100
1,625.8400
1,603.6000
1,614.7200
Friday 2 March 2018 (02/03/2018)
1,593.9600
1,623.6500
1,627.8500
1,598.5400
1,613.1950
Thursday 1 March 2018 (01/03/2018)
1,596.8600
1,629.7300
1,624.3800
1,608.7000
1,616.5400

February

Wednesday 28 February 2018 (28/02/2018)
1,611.3700
1,623.7600
1,623.0700
1,623.0400
1,623.0550
Tuesday 27 February 2018 (27/02/2018)
1,612.5100
1,627.6800
1,635.8700
1,616.1400
1,626.0050
Monday 26 February 2018 (26/02/2018)
1,611.8600
1,637.3200
1,646.2100
1,621.4800
1,633.8450
Friday 23 February 2018 (23/02/2018)
1,615.1500
1,640.5400
1,638.4900
1,616.5200
1,627.5050
Thursday 22 February 2018 (22/02/2018)
1,623.7000
1,643.6500
1,645.5700
1,633.7300
1,639.6500
Wednesday 21 February 2018 (21/02/2018)
1,625.2300
1,649.6000
1,649.6000
1,636.8900
1,643.2450
Tuesday 20 February 2018 (20/02/2018)
1,631.8200
1,652.2800
1,652.2600
1,636.0900
1,644.1750
Monday 19 February 2018 (19/02/2018)
1,643.5800
1,659.2600
1,658.9400
1,646.6500
1,652.7950
Friday 16 February 2018 (16/02/2018)
1,631.9300
1,664.6500
1,666.7600
1,642.1000
1,654.4300
Thursday 15 February 2018 (15/02/2018)
1,616.1700
1,659.3100
1,662.5900
1,621.7400
1,642.1650
Wednesday 14 February 2018 (14/02/2018)
1,609.6600
1,653.5200
1,649.1000
1,620.7400
1,634.9200
Tuesday 13 February 2018 (13/02/2018)
1,605.2300
1,641.5000
1,644.6300
1,614.4400
1,629.5350
Monday 12 February 2018 (12/02/2018)
1,601.2900
1,636.0100
1,635.9300
1,604.7800
1,620.3550
Friday 9 February 2018 (09/02/2018)
1,596.4400
1,627.6600
1,625.1600
1,620.4000
1,622.7800
Thursday 8 February 2018 (08/02/2018)
1,610.3100
1,626.1200
1,628.8400
1,610.7700
1,619.8050
Wednesday 7 February 2018 (07/02/2018)
1,620.2400
1,628.5000
1,634.1900
1,626.4100
1,630.3000
Tuesday 6 February 2018 (06/02/2018)
1,617.8500
1,645.7900
1,636.5600
1,635.9700
1,636.2650
Monday 5 February 2018 (05/02/2018)
1,613.4400
1,641.3500
1,640.9000
1,631.1000
1,636.0000
Friday 2 February 2018 (02/02/2018)
1,625.1300
1,640.9300
1,652.3400
1,625.1300
1,638.7350
Thursday 1 February 2018 (01/02/2018)
1,632.4600
1,663.0500
1,653.2900
1,633.8200
1,643.5550

January

Wednesday 31 January 2018 (31/01/2018)
1,626.8200
1,654.5900
1,655.3400
1,643.9800
1,649.6600
Tuesday 30 January 2018 (30/01/2018)
1,617.4200
1,644.0200
1,646.3300
1,623.2400
1,634.7850
Monday 29 January 2018 (29/01/2018)
1,627.7900
1,642.1800
1,645.6300
1,630.4700
1,638.0500
Friday 26 January 2018 (26/01/2018)
1,615.4600
1,658.5400
1,653.7000
1,626.6000
1,640.1500
Thursday 25 January 2018 (25/01/2018)
1,615.4600
1,656.2500
1,656.0300
1,627.5600
1,641.7950
Wednesday 24 January 2018 (24/01/2018)
1,614.5400
1,646.3100
1,645.7700
1,615.8400
1,630.8050
Tuesday 23 January 2018 (23/01/2018)
1,616.9300
1,643.7300
1,643.7600
1,625.7900
1,634.7750
Monday 22 January 2018 (22/01/2018)
1,633.9600
1,636.3900
1,638.4900
1,637.5300
1,638.0100
Friday 19 January 2018 (19/01/2018)
1,610.0800
1,615.0600
1,637.6700
1,613.2800
1,625.4750
Thursday 18 January 2018 (18/01/2018)
1,603.5200
1,609.9300
1,633.4300
1,608.9000
1,621.1650
Wednesday 17 January 2018 (17/01/2018)
1,587.3100
1,603.7600
1,631.9000
1,591.7700
1,611.8350
Tuesday 16 January 2018 (16/01/2018)
1,604.3100
1,589.3800
1,625.3200
1,597.5600
1,611.4400
Monday 15 January 2018 (15/01/2018)
1,589.9600
1,603.5900
1,634.3500
1,595.5900
1,614.9700
Friday 12 January 2018 (12/01/2018)
1,583.9400
1,590.6500
1,619.5900
1,585.1800
1,602.3850
Thursday 11 January 2018 (11/01/2018)
1,594.2900
1,584.9400
1,616.0700
1,587.5800
1,601.8250
Wednesday 10 January 2018 (10/01/2018)
1,569.8000
1,594.9000
1,603.2200
1,587.9800
1,595.6000
Tuesday 9 January 2018 (09/01/2018)
1,578.1100
1,570.1800
1,601.9100
1,582.3700
1,592.1400
Monday 8 January 2018 (08/01/2018)
1,577.8400
1,578.8400
1,606.6700
1,584.3500
1,595.5100
Friday 5 January 2018 (05/01/2018)
1,571.9100
1,580.5500
1,603.1600
1,581.9700
1,592.5650
Thursday 4 January 2018 (04/01/2018)
1,556.8400
1,571.3300
1,590.4200
1,568.8600
1,579.6400
Wednesday 3 January 2018 (03/01/2018)
1,560.5300
1,556.6400
1,581.9400
1,560.7300
1,571.3350
Tuesday 2 January 2018 (02/01/2018)
1,554.9600
1,560.2400
1,590.2300
1,562.3200
1,576.2750
Monday 1 January 2018 (01/01/2018)
1,558.2800
1,558.2300
1,581.8000
1,561.5800
1,571.6900