/

New Zealand Dollar-Taiwan Dollar History: 2026

Go
Set Alert Set Alert

Daily NZD/TWD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 19.0933, reached on 11/02/2026

The lowest level of 2026 was 18.0551 reached 01/01/2026

The average level of 2026 was 18.6322

Scroll down for a day-by-day record of NZD/TWD values in 2026.

View Past and Historical Exchange Rates

NZD/TWD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
18.2672
18.2511
18.2623
18.2448
18.2536
Thursday 2 April 2026 (02/04/2026)
18.4245
18.2675
18.3983
18.2627
18.3305
Wednesday 1 April 2026 (01/04/2026)
18.3593
18.4250
18.4213
18.3323
18.3768

March

Tuesday 31 March 2026 (31/03/2026)
18.3215
18.3591
18.3635
18.3308
18.3472
Monday 30 March 2026 (30/03/2026)
18.3966
18.3198
18.3586
18.3078
18.3332
Friday 27 March 2026 (27/03/2026)
18.4050
18.3900
18.4335
18.4091
18.4213
Thursday 26 March 2026 (26/03/2026)
18.5380
18.4052
18.4935
18.4684
18.4810
Wednesday 25 March 2026 (25/03/2026)
18.6230
18.5379
18.5953
18.5731
18.5842
Tuesday 24 March 2026 (24/03/2026)
18.6720
18.6236
18.6858
18.6441
18.6650
Monday 23 March 2026 (23/03/2026)
18.6633
18.6717
18.6737
18.6482
18.6610
Friday 20 March 2026 (20/03/2026)
18.6954
18.6648
18.7311
18.6898
18.7105
Thursday 19 March 2026 (19/03/2026)
18.5526
18.6973
18.6731
18.5579
18.6155
Wednesday 18 March 2026 (18/03/2026)
18.6675
18.5516
18.6242
18.6192
18.6217
Tuesday 17 March 2026 (17/03/2026)
18.7220
18.6666
18.6550
18.6541
18.6546
Monday 16 March 2026 (16/03/2026)
18.5637
18.7218
18.6607
18.6122
18.6365
Friday 13 March 2026 (13/03/2026)
18.6735
18.5430
18.6473
18.6352
18.6413
Thursday 12 March 2026 (12/03/2026)
18.7688
18.6738
18.7636
18.7207
18.7422
Wednesday 11 March 2026 (11/03/2026)
18.8443
18.7692
18.8278
18.7793
18.8036
Tuesday 10 March 2026 (10/03/2026)
18.8198
18.8440
18.8649
18.8402
18.8526
Monday 9 March 2026 (09/03/2026)
18.7528
18.8221
18.7872
18.7549
18.7711
Friday 6 March 2026 (06/03/2026)
18.8075
18.7439
18.7389
18.7131
18.7260
Thursday 5 March 2026 (05/03/2026)
18.7932
18.8076
18.7963
18.7760
18.7862
Wednesday 4 March 2026 (04/03/2026)
18.6884
18.7925
18.7620
18.7147
18.7384
Tuesday 3 March 2026 (03/03/2026)
18.7206
18.6883
18.6761
18.6730
18.6746
Monday 2 March 2026 (02/03/2026)
18.7562
18.7196
18.7452
18.7275
18.7364

February

Friday 27 February 2026 (27/02/2026)
18.7006
18.8071
18.8102
18.7744
18.7923
Thursday 26 February 2026 (26/02/2026)
18.7662
18.7008
18.7284
18.6844
18.7064
Wednesday 25 February 2026 (25/02/2026)
18.7379
18.7662
18.7456
18.7278
18.7367
Tuesday 24 February 2026 (24/02/2026)
18.7373
18.7390
18.7383
18.7229
18.7306
Monday 23 February 2026 (23/02/2026)
18.8633
18.7376
18.8151
18.7912
18.8032
Friday 20 February 2026 (20/02/2026)
18.8780
18.8589
18.8242
18.8203
18.8223
Thursday 19 February 2026 (19/02/2026)
18.8201
18.8807
18.8551
18.8347
18.8449
Wednesday 18 February 2026 (18/02/2026)
18.9870
18.8207
18.9764
18.8563
18.9164
Tuesday 17 February 2026 (17/02/2026)
18.9209
18.9876
18.9340
18.9241
18.9291
Monday 16 February 2026 (16/02/2026)
18.9177
18.9216
18.9094
18.9008
18.9051
Friday 13 February 2026 (13/02/2026)
18.9708
18.9389
18.9800
18.9677
18.9739
Thursday 12 February 2026 (12/02/2026)
18.9611
18.9714
19.0122
18.9848
18.9985
Wednesday 11 February 2026 (11/02/2026)
19.0435
18.9609
19.0933
18.9818
19.0376
Tuesday 10 February 2026 (10/02/2026)
19.1177
19.0421
19.0838
19.0366
19.0602
Monday 9 February 2026 (09/02/2026)
19.0244
19.1175
19.0686
19.0194
19.0440
Friday 6 February 2026 (06/02/2026)
18.8572
19.0044
18.9373
18.9012
18.9193
Thursday 5 February 2026 (05/02/2026)
19.0016
18.8571
18.9706
18.9492
18.9599
Wednesday 4 February 2026 (04/02/2026)
19.1016
19.0010
19.0660
19.0168
19.0414
Tuesday 3 February 2026 (03/02/2026)
18.9527
19.1015
19.0781
18.9931
19.0356
Monday 2 February 2026 (02/02/2026)
19.0313
18.9526
19.0017
18.9692
18.9855

January

Friday 30 January 2026 (30/01/2026)
19.0593
19.0262
19.0576
19.0452
19.0514
Thursday 29 January 2026 (29/01/2026)
18.9777
19.0595
19.0212
19.0183
19.0198
Wednesday 28 January 2026 (28/01/2026)
18.8574
18.9782
18.9050
18.8590
18.8820
Tuesday 27 January 2026 (27/01/2026)
18.7851
18.8583
18.8696
18.7973
18.8335
Monday 26 January 2026 (26/01/2026)
18.6916
18.7852
18.7488
18.7322
18.7405
Friday 23 January 2026 (23/01/2026)
18.7323
18.6725
18.6810
18.6742
18.6776
Thursday 22 January 2026 (22/01/2026)
18.4811
18.7324
18.6058
18.5556
18.5807
Wednesday 21 January 2026 (21/01/2026)
18.4833
18.4814
18.5179
18.4580
18.4880
Tuesday 20 January 2026 (20/01/2026)
18.3046
18.4813
18.4070
18.4019
18.4045
Monday 19 January 2026 (19/01/2026)
18.1961
18.3048
18.2223
18.2209
18.2216
Friday 16 January 2026 (16/01/2026)
18.1366
18.1871
18.1874
18.1519
18.1697
Thursday 15 January 2026 (15/01/2026)
18.1255
18.1369
18.1320
18.1180
18.1250
Wednesday 14 January 2026 (14/01/2026)
18.1437
18.1261
18.1616
18.1319
18.1468
Tuesday 13 January 2026 (13/01/2026)
18.2270
18.1437
18.2285
18.2064
18.2175
Monday 12 January 2026 (12/01/2026)
18.1191
18.2268
18.2270
18.1670
18.1970
Friday 9 January 2026 (09/01/2026)
18.1547
18.1148
18.1401
18.1117
18.1259
Thursday 8 January 2026 (08/01/2026)
18.1781
18.1549
18.1920
18.1717
18.1819
Wednesday 7 January 2026 (07/01/2026)
18.2128
18.1783
18.2157
18.1904
18.2031
Tuesday 6 January 2026 (06/01/2026)
18.2152
18.2129
18.2502
18.1983
18.2243
Monday 5 January 2026 (05/01/2026)
18.0637
18.2149
18.1784
18.0652
18.1218
Friday 2 January 2026 (02/01/2026)
18.0530
18.1021
18.1215
18.1140
18.1178
Thursday 1 January 2026 (01/01/2026)
18.0551
18.0551
18.0551
18.0551
18.0551