New Zealand Dollar-Trinidad Tobago Dollar History: 2026
Go
Set AlertDaily NZD/TTD rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 4.1338, reached on 30/01/2026
The lowest level of 2026 was 3.8537 reached 03/04/2026
The average level of 2026 was 3.9901
Scroll down for a day-by-day record of NZD/TTD values in 2026.
NZD/TTD Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 1 May 2026 (01/05/2026) | 3.9721 | 3.9889 | 3.9945 | 3.9665 | 3.9805 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 3.9721 | 3.9889 | 3.9945 | 3.9665 | 3.9805 |
| Wednesday 29 April 2026 (29/04/2026) | 4.0003 | 3.9743 | 4.0060 | 3.9696 | 3.9878 |
| Tuesday 28 April 2026 (28/04/2026) | 4.0196 | 3.9907 | 4.0062 | 4.0060 | 4.0061 |
| Monday 27 April 2026 (27/04/2026) | 4.0006 | 4.0197 | 4.0235 | 3.9938 | 4.0087 |
| Friday 24 April 2026 (24/04/2026) | 3.9816 | 3.9804 | 3.9916 | 3.9761 | 3.9839 |
| Thursday 23 April 2026 (23/04/2026) | 3.9998 | 3.9755 | 4.0042 | 3.9725 | 3.9884 |
| Wednesday 22 April 2026 (22/04/2026) | 3.9980 | 4.0089 | 4.0124 | 3.9963 | 4.0044 |
| Tuesday 21 April 2026 (21/04/2026) | 3.9877 | 3.9976 | 4.0098 | 3.9793 | 3.9946 |
| Monday 20 April 2026 (20/04/2026) | 3.9826 | 3.9934 | 3.9967 | 3.9816 | 3.9892 |
| Friday 17 April 2026 (17/04/2026) | 4.0055 | 3.9975 | 4.0085 | 4.0001 | 4.0043 |
| Thursday 16 April 2026 (16/04/2026) | 4.0105 | 4.0059 | 4.0138 | 3.9964 | 4.0051 |
| Wednesday 15 April 2026 (15/04/2026) | 3.9996 | 4.0089 | 4.0100 | 3.9954 | 4.0027 |
| Tuesday 14 April 2026 (14/04/2026) | 4.0042 | 4.0096 | 4.0168 | 3.9976 | 4.0072 |
| Monday 13 April 2026 (13/04/2026) | 3.9456 | 3.9625 | 3.9672 | 3.9460 | 3.9566 |
| Friday 10 April 2026 (10/04/2026) | 3.9771 | 3.9545 | 3.9819 | 3.9540 | 3.9680 |
| Thursday 9 April 2026 (09/04/2026) | 3.9496 | 3.9632 | 3.9687 | 3.9449 | 3.9568 |
| Wednesday 8 April 2026 (08/04/2026) | 3.9328 | 3.9640 | 3.9697 | 3.9184 | 3.9441 |
| Tuesday 7 April 2026 (07/04/2026) | 3.8781 | 3.8756 | 3.8899 | 3.8650 | 3.8775 |
| Monday 6 April 2026 (06/04/2026) | 3.8641 | 3.8601 | 3.8662 | 3.8546 | 3.8604 |
| Friday 3 April 2026 (03/04/2026) | 3.8664 | 3.8556 | 3.8746 | 3.8537 | 3.8642 |
| Thursday 2 April 2026 (02/04/2026) | 3.8671 | 3.8664 | 3.8754 | 3.8579 | 3.8667 |
| Wednesday 1 April 2026 (01/04/2026) | 3.9242 | 3.9051 | 3.9259 | 3.9013 | 3.9136 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 3.9023 | 3.8960 | 3.8974 | 3.8831 | 3.8903 |
| Monday 30 March 2026 (30/03/2026) | 3.8983 | 3.9027 | 3.9030 | 3.8847 | 3.8939 |
| Friday 27 March 2026 (27/03/2026) | 3.9082 | 3.9105 | 3.9158 | 3.9014 | 3.9086 |
| Thursday 26 March 2026 (26/03/2026) | 3.9606 | 3.9081 | 3.9386 | 3.9316 | 3.9351 |
| Wednesday 25 March 2026 (25/03/2026) | 3.9606 | 3.9606 | 3.9642 | 3.9537 | 3.9590 |
| Tuesday 24 March 2026 (24/03/2026) | 3.9576 | 3.9607 | 3.9676 | 3.9461 | 3.9569 |
| Monday 23 March 2026 (23/03/2026) | 3.9746 | 3.9650 | 3.9781 | 3.9450 | 3.9616 |
| Friday 20 March 2026 (20/03/2026) | 3.9437 | 3.9723 | 3.9677 | 3.9584 | 3.9631 |
| Thursday 19 March 2026 (19/03/2026) | 3.9599 | 3.9433 | 3.9555 | 3.9501 | 3.9528 |
| Wednesday 18 March 2026 (18/03/2026) | 3.9637 | 3.9599 | 3.9682 | 3.9552 | 3.9617 |
| Tuesday 17 March 2026 (17/03/2026) | 3.9760 | 3.9632 | 3.9762 | 3.9530 | 3.9646 |
| Monday 16 March 2026 (16/03/2026) | 3.9322 | 3.9632 | 3.9599 | 3.9342 | 3.9471 |
| Friday 13 March 2026 (13/03/2026) | 3.9879 | 3.9282 | 3.9671 | 3.9573 | 3.9622 |
| Thursday 12 March 2026 (12/03/2026) | 4.0070 | 3.9878 | 4.0154 | 3.9854 | 4.0004 |
| Wednesday 11 March 2026 (11/03/2026) | 4.0244 | 4.0154 | 4.0264 | 4.0128 | 4.0196 |
| Tuesday 10 March 2026 (10/03/2026) | 4.0290 | 4.0323 | 4.0399 | 4.0144 | 4.0272 |
| Monday 9 March 2026 (09/03/2026) | 3.9876 | 4.0002 | 4.0148 | 3.9798 | 3.9973 |
| Friday 6 March 2026 (06/03/2026) | 3.9887 | 3.9706 | 3.9937 | 3.9677 | 3.9807 |
| Thursday 5 March 2026 (05/03/2026) | 4.0243 | 3.9887 | 4.0207 | 3.9942 | 4.0075 |
| Wednesday 4 March 2026 (04/03/2026) | 3.9940 | 4.0242 | 4.0274 | 3.9893 | 4.0084 |
| Tuesday 3 March 2026 (03/03/2026) | 3.9964 | 3.9755 | 4.0054 | 3.9689 | 3.9872 |
| Monday 2 March 2026 (02/03/2026) | 4.0557 | 4.0297 | 4.0537 | 4.0455 | 4.0496 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 4.0553 | 4.0662 | 4.0815 | 4.0506 | 4.0661 |
| Thursday 26 February 2026 (26/02/2026) | 4.0562 | 4.0744 | 4.0677 | 4.0533 | 4.0605 |
| Wednesday 25 February 2026 (25/02/2026) | 4.0495 | 4.0559 | 4.0557 | 4.0452 | 4.0505 |
| Tuesday 24 February 2026 (24/02/2026) | 4.0416 | 4.0495 | 4.0522 | 4.0360 | 4.0441 |
| Monday 23 February 2026 (23/02/2026) | 4.0413 | 4.0230 | 4.0434 | 4.0215 | 4.0325 |
| Friday 20 February 2026 (20/02/2026) | 4.0446 | 4.0442 | 4.0457 | 4.0248 | 4.0353 |
| Thursday 19 February 2026 (19/02/2026) | 4.0306 | 4.0446 | 4.0505 | 4.0268 | 4.0387 |
| Wednesday 18 February 2026 (18/02/2026) | 4.0998 | 4.0651 | 4.1024 | 4.0606 | 4.0815 |
| Tuesday 17 February 2026 (17/02/2026) | 4.0708 | 4.1003 | 4.1031 | 4.0667 | 4.0849 |
| Monday 16 February 2026 (16/02/2026) | 4.0888 | 4.0961 | 4.1005 | 4.0828 | 4.0917 |
| Friday 13 February 2026 (13/02/2026) | 4.0921 | 4.0854 | 4.1020 | 4.0842 | 4.0931 |
| Thursday 12 February 2026 (12/02/2026) | 4.1037 | 4.0966 | 4.1174 | 4.0929 | 4.1052 |
| Wednesday 11 February 2026 (11/02/2026) | 4.1125 | 4.1201 | 4.1264 | 4.1059 | 4.1162 |
| Tuesday 10 February 2026 (10/02/2026) | 4.0859 | 4.1081 | 4.0944 | 4.0887 | 4.0916 |
| Monday 9 February 2026 (09/02/2026) | 4.0876 | 4.0859 | 4.0983 | 4.0746 | 4.0865 |
| Friday 6 February 2026 (06/02/2026) | 4.0473 | 4.0673 | 4.0731 | 4.0378 | 4.0555 |
| Thursday 5 February 2026 (05/02/2026) | 4.0807 | 4.0394 | 4.0706 | 4.0639 | 4.0673 |
| Wednesday 4 February 2026 (04/02/2026) | 4.0829 | 4.0816 | 4.0893 | 4.0719 | 4.0806 |
| Tuesday 3 February 2026 (03/02/2026) | 4.0606 | 4.0828 | 4.0934 | 4.0577 | 4.0756 |
| Monday 2 February 2026 (02/02/2026) | 4.0768 | 4.0742 | 4.0867 | 4.0679 | 4.0773 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 4.1210 | 4.1164 | 4.1338 | 4.1105 | 4.1222 |
| Thursday 29 January 2026 (29/01/2026) | 4.1103 | 4.1211 | 4.1239 | 4.1002 | 4.1121 |
| Wednesday 28 January 2026 (28/01/2026) | 4.0817 | 4.1046 | 4.1046 | 4.0719 | 4.0883 |
| Tuesday 27 January 2026 (27/01/2026) | 4.0536 | 4.0690 | 4.0594 | 4.0589 | 4.0592 |
| Monday 26 January 2026 (26/01/2026) | 4.0096 | 4.0541 | 4.0355 | 4.0219 | 4.0287 |
| Friday 23 January 2026 (23/01/2026) | 4.0326 | 4.0062 | 4.0355 | 4.0002 | 4.0179 |
| Thursday 22 January 2026 (22/01/2026) | 3.9658 | 4.0001 | 4.0005 | 3.9616 | 3.9811 |
| Wednesday 21 January 2026 (21/01/2026) | 3.9571 | 3.9605 | 3.9767 | 3.9494 | 3.9631 |
| Tuesday 20 January 2026 (20/01/2026) | 3.9309 | 3.9566 | 3.9552 | 3.9352 | 3.9452 |
| Monday 19 January 2026 (19/01/2026) | 3.9140 | 3.9314 | 3.9334 | 3.9114 | 3.9224 |
| Friday 16 January 2026 (16/01/2026) | 3.9072 | 3.9132 | 3.9171 | 3.9067 | 3.9119 |
| Thursday 15 January 2026 (15/01/2026) | 3.9031 | 3.9072 | 3.9089 | 3.8965 | 3.9027 |
| Wednesday 14 January 2026 (14/01/2026) | 3.9019 | 3.9036 | 3.9074 | 3.8956 | 3.9015 |
| Tuesday 13 January 2026 (13/01/2026) | 3.9203 | 3.9109 | 3.9233 | 3.9084 | 3.9159 |
| Monday 12 January 2026 (12/01/2026) | 3.8943 | 3.9194 | 3.9076 | 3.9046 | 3.9061 |
| Friday 9 January 2026 (09/01/2026) | 3.8967 | 3.8937 | 3.8981 | 3.8819 | 3.8900 |
| Thursday 8 January 2026 (08/01/2026) | 3.9167 | 3.9078 | 3.9200 | 3.9014 | 3.9107 |
| Wednesday 7 January 2026 (07/01/2026) | 3.9323 | 3.9266 | 3.9308 | 3.9262 | 3.9285 |
| Tuesday 6 January 2026 (06/01/2026) | 3.9232 | 3.9323 | 3.9336 | 3.9197 | 3.9267 |
| Monday 5 January 2026 (05/01/2026) | 3.9103 | 3.9078 | 3.9228 | 3.8985 | 3.9107 |
| Friday 2 January 2026 (02/01/2026) | 3.9098 | 3.9181 | 3.9251 | 3.9022 | 3.9137 |
| Thursday 1 January 2026 (01/01/2026) | 3.9124 | 3.9124 | 3.9124 | 3.9124 | 3.9124 |