New Zealand Dollar-Turkish Lira History: 2026
Go
Set AlertDaily NZD/TRY rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 26.5819, reached on 27/04/2026
The lowest level of 2026 was 24.7178 reached 09/01/2026
The average level of 2026 was 25.888
Scroll down for a day-by-day record of NZD/TRY values in 2026.
NZD/TRY Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 29 April 2026 (29/04/2026) | 26.5308 | 26.5650 | 26.5773 | 26.5674 | 26.5724 |
| Tuesday 28 April 2026 (28/04/2026) | 26.6147 | 26.5322 | 26.5504 | 26.5309 | 26.5407 |
| Monday 27 April 2026 (27/04/2026) | 26.4477 | 26.6157 | 26.5819 | 26.5290 | 26.5555 |
| Friday 24 April 2026 (24/04/2026) | 26.3514 | 26.4802 | 26.4695 | 26.3964 | 26.4330 |
| Thursday 23 April 2026 (23/04/2026) | 26.5241 | 26.3536 | 26.5023 | 26.4319 | 26.4671 |
| Wednesday 22 April 2026 (22/04/2026) | 26.4846 | 26.5243 | 26.5427 | 26.5088 | 26.5258 |
| Tuesday 21 April 2026 (21/04/2026) | 26.4504 | 26.4879 | 26.5043 | 26.4394 | 26.4719 |
| Monday 20 April 2026 (20/04/2026) | 26.2840 | 26.4503 | 26.3947 | 26.3276 | 26.3612 |
| Friday 17 April 2026 (17/04/2026) | 26.4359 | 26.3935 | 26.5418 | 26.4568 | 26.4993 |
| Thursday 16 April 2026 (16/04/2026) | 26.4754 | 26.4406 | 26.4867 | 26.4544 | 26.4706 |
| Wednesday 15 April 2026 (15/04/2026) | 26.4000 | 26.4759 | 26.4508 | 26.4214 | 26.4361 |
| Tuesday 14 April 2026 (14/04/2026) | 26.2254 | 26.4009 | 26.3750 | 26.2998 | 26.3374 |
| Monday 13 April 2026 (13/04/2026) | 25.9226 | 26.2264 | 26.1397 | 26.0164 | 26.0781 |
| Friday 10 April 2026 (10/04/2026) | 26.1508 | 26.0655 | 26.1598 | 26.1255 | 26.1427 |
| Thursday 9 April 2026 (09/04/2026) | 25.9349 | 26.1536 | 26.0905 | 26.0224 | 26.0565 |
| Wednesday 8 April 2026 (08/04/2026) | 25.5925 | 25.9358 | 25.8046 | 25.7962 | 25.8004 |
| Tuesday 7 April 2026 (07/04/2026) | 25.4864 | 25.5970 | 25.5401 | 25.5366 | 25.5384 |
| Monday 6 April 2026 (06/04/2026) | 25.4113 | 25.4858 | 25.5186 | 25.4253 | 25.4720 |
| Friday 3 April 2026 (03/04/2026) | 25.5483 | 25.4156 | 25.5244 | 25.4944 | 25.5094 |
| Thursday 2 April 2026 (02/04/2026) | 25.6440 | 25.5521 | 25.6175 | 25.5228 | 25.5702 |
| Wednesday 1 April 2026 (01/04/2026) | 25.5493 | 25.6423 | 25.7449 | 25.5574 | 25.6512 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 25.4514 | 25.5506 | 25.5008 | 25.4569 | 25.4789 |
| Monday 30 March 2026 (30/03/2026) | 25.5336 | 25.4519 | 25.5282 | 25.4321 | 25.4802 |
| Friday 27 March 2026 (27/03/2026) | 25.5902 | 25.5796 | 25.6342 | 25.5999 | 25.6171 |
| Thursday 26 March 2026 (26/03/2026) | 25.7556 | 25.5908 | 25.7211 | 25.7009 | 25.7110 |
| Wednesday 25 March 2026 (25/03/2026) | 25.8860 | 25.7551 | 25.8557 | 25.8180 | 25.8369 |
| Tuesday 24 March 2026 (24/03/2026) | 25.9608 | 25.8871 | 25.9186 | 25.8717 | 25.8952 |
| Monday 23 March 2026 (23/03/2026) | 25.8564 | 25.9621 | 25.9479 | 25.7463 | 25.8471 |
| Friday 20 March 2026 (20/03/2026) | 26.0215 | 25.8442 | 26.0220 | 25.8900 | 25.9560 |
| Thursday 19 March 2026 (19/03/2026) | 25.6839 | 26.0202 | 26.0148 | 25.7567 | 25.8858 |
| Wednesday 18 March 2026 (18/03/2026) | 25.8932 | 25.6861 | 25.8978 | 25.7957 | 25.8468 |
| Tuesday 17 March 2026 (17/03/2026) | 25.8988 | 25.8938 | 25.8556 | 25.8296 | 25.8426 |
| Monday 16 March 2026 (16/03/2026) | 25.5604 | 25.8994 | 25.7505 | 25.7382 | 25.7444 |
| Friday 13 March 2026 (13/03/2026) | 25.8778 | 25.5348 | 25.8049 | 25.7198 | 25.7624 |
| Thursday 12 March 2026 (12/03/2026) | 26.0827 | 25.8819 | 26.0514 | 25.9988 | 26.0251 |
| Wednesday 11 March 2026 (11/03/2026) | 26.1352 | 26.0829 | 26.1577 | 26.1294 | 26.1436 |
| Tuesday 10 March 2026 (10/03/2026) | 26.1414 | 26.1363 | 26.1845 | 26.1563 | 26.1704 |
| Monday 9 March 2026 (09/03/2026) | 26.0011 | 26.1414 | 26.0333 | 25.9674 | 26.0004 |
| Friday 6 March 2026 (06/03/2026) | 25.9779 | 25.9974 | 25.9802 | 25.9649 | 25.9726 |
| Thursday 5 March 2026 (05/03/2026) | 26.1320 | 25.9802 | 26.0896 | 26.0219 | 26.0558 |
| Wednesday 4 March 2026 (04/03/2026) | 25.9105 | 26.1314 | 26.0351 | 25.9690 | 26.0021 |
| Tuesday 3 March 2026 (03/03/2026) | 26.1241 | 25.9104 | 26.0050 | 25.9098 | 25.9574 |
| Monday 2 March 2026 (02/03/2026) | 26.1640 | 26.1257 | 26.1945 | 26.1245 | 26.1595 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 26.2743 | 26.3445 | 26.3943 | 26.3277 | 26.3610 |
| Thursday 26 February 2026 (26/02/2026) | 26.3365 | 26.2759 | 26.3340 | 26.2467 | 26.2904 |
| Wednesday 25 February 2026 (25/02/2026) | 26.1813 | 26.3376 | 26.2818 | 26.2183 | 26.2501 |
| Tuesday 24 February 2026 (24/02/2026) | 26.1187 | 26.1821 | 26.1798 | 26.1659 | 26.1729 |
| Monday 23 February 2026 (23/02/2026) | 26.2223 | 26.1196 | 26.2313 | 26.1954 | 26.2134 |
| Friday 20 February 2026 (20/02/2026) | 26.1732 | 26.2112 | 26.1570 | 26.1565 | 26.1568 |
| Thursday 19 February 2026 (19/02/2026) | 26.1092 | 26.1746 | 26.1843 | 26.1785 | 26.1814 |
| Wednesday 18 February 2026 (18/02/2026) | 26.4597 | 26.1101 | 26.3496 | 26.2595 | 26.3046 |
| Tuesday 17 February 2026 (17/02/2026) | 26.3799 | 26.4599 | 26.3778 | 26.3461 | 26.3620 |
| Monday 16 February 2026 (16/02/2026) | 26.3103 | 26.3815 | 26.3861 | 26.3685 | 26.3773 |
| Friday 13 February 2026 (13/02/2026) | 26.3895 | 26.3751 | 26.4134 | 26.4016 | 26.4075 |
| Thursday 12 February 2026 (12/02/2026) | 26.4116 | 26.3926 | 26.4977 | 26.4848 | 26.4913 |
| Wednesday 11 February 2026 (11/02/2026) | 26.3800 | 26.4110 | 26.4864 | 26.4190 | 26.4527 |
| Tuesday 10 February 2026 (10/02/2026) | 26.4175 | 26.3796 | 26.3861 | 26.3685 | 26.3773 |
| Monday 9 February 2026 (09/02/2026) | 26.0649 | 26.4189 | 26.3564 | 26.1152 | 26.2358 |
| Friday 6 February 2026 (06/02/2026) | 25.9413 | 26.2450 | 26.0969 | 26.0814 | 26.0892 |
| Thursday 5 February 2026 (05/02/2026) | 26.1139 | 25.9379 | 26.1270 | 26.0957 | 26.1114 |
| Wednesday 4 February 2026 (04/02/2026) | 26.3017 | 26.1152 | 26.2555 | 26.2289 | 26.2422 |
| Tuesday 3 February 2026 (03/02/2026) | 26.0814 | 26.3036 | 26.2900 | 26.1686 | 26.2293 |
| Monday 2 February 2026 (02/02/2026) | 26.1468 | 26.0822 | 26.1602 | 26.0971 | 26.1287 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 26.4312 | 26.2075 | 26.3768 | 26.3116 | 26.3442 |
| Thursday 29 January 2026 (29/01/2026) | 26.3307 | 26.4326 | 26.3873 | 26.3437 | 26.3655 |
| Wednesday 28 January 2026 (28/01/2026) | 26.2474 | 26.3328 | 26.2239 | 26.2012 | 26.2126 |
| Tuesday 27 January 2026 (27/01/2026) | 25.9068 | 26.2487 | 26.2231 | 25.9399 | 26.0815 |
| Monday 26 January 2026 (26/01/2026) | 25.8730 | 25.9077 | 25.9208 | 25.8677 | 25.8943 |
| Friday 23 January 2026 (23/01/2026) | 25.6906 | 25.8286 | 25.7928 | 25.6968 | 25.7448 |
| Thursday 22 January 2026 (22/01/2026) | 25.3206 | 25.6918 | 25.5374 | 25.4712 | 25.5043 |
| Wednesday 21 January 2026 (21/01/2026) | 25.2523 | 25.3216 | 25.3717 | 25.2577 | 25.3147 |
| Tuesday 20 January 2026 (20/01/2026) | 25.1105 | 25.2520 | 25.2452 | 25.2237 | 25.2345 |
| Monday 19 January 2026 (19/01/2026) | 24.8525 | 25.1110 | 24.9997 | 24.9751 | 24.9874 |
| Friday 16 January 2026 (16/01/2026) | 24.8532 | 24.8867 | 24.9064 | 24.8957 | 24.9011 |
| Thursday 15 January 2026 (15/01/2026) | 24.8293 | 24.8558 | 24.8567 | 24.8446 | 24.8507 |
| Wednesday 14 January 2026 (14/01/2026) | 24.7744 | 24.8314 | 24.8265 | 24.7996 | 24.8131 |
| Tuesday 13 January 2026 (13/01/2026) | 24.8984 | 24.7740 | 24.8892 | 24.8654 | 24.8773 |
| Monday 12 January 2026 (12/01/2026) | 24.7339 | 24.8988 | 24.8740 | 24.7836 | 24.8288 |
| Friday 9 January 2026 (09/01/2026) | 24.7969 | 24.6904 | 24.7594 | 24.7178 | 24.7386 |
| Thursday 8 January 2026 (08/01/2026) | 24.8593 | 24.8001 | 24.8476 | 24.8211 | 24.8344 |
| Wednesday 7 January 2026 (07/01/2026) | 24.9056 | 24.8598 | 24.9143 | 24.8860 | 24.9002 |
| Tuesday 6 January 2026 (06/01/2026) | 24.9204 | 24.9054 | 24.9629 | 24.9002 | 24.9316 |
| Monday 5 January 2026 (05/01/2026) | 24.7766 | 24.9218 | 24.8793 | 24.7944 | 24.8369 |
| Friday 2 January 2026 (02/01/2026) | 24.7778 | 24.8533 | 24.8436 | 24.8269 | 24.8353 |
| Thursday 1 January 2026 (01/01/2026) | 24.7735 | 24.7735 | 24.7735 | 24.7735 | 24.7735 |