/

New Zealand Dollar-Tunisian Dinar History: 2026

Go
Set Alert Set Alert

Daily NZD/TND rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.7526, reached on 12/02/2026

The lowest level of 2026 was 1.6637 reached 05/10/2026

The average level of 2026 was 1.7108

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

NZD/TND Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 9 October 2026 (09/10/2026)
1.6731
1.6725
1.6753
1.6706
1.6730
Thursday 8 October 2026 (08/10/2026)
1.6731
1.6725
1.6753
1.6706
1.6730
Wednesday 7 October 2026 (07/10/2026)
1.6728
1.6734
1.6746
1.6699
1.6723
Tuesday 6 October 2026 (06/10/2026)
1.6677
1.6733
1.6713
1.6708
1.6711
Monday 5 October 2026 (05/10/2026)
1.6699
1.6675
1.6707
1.6637
1.6672
Friday 2 October 2026 (02/10/2026)
1.6712
1.6685
1.6750
1.6672
1.6711
Thursday 1 October 2026 (01/10/2026)
1.6746
1.6704
1.6739
1.6694
1.6717

September

Wednesday 30 September 2026 (30/09/2026)
1.6758
1.6746
1.6814
1.6740
1.6777
Tuesday 29 September 2026 (29/09/2026)
1.6786
1.6759
1.6818
1.6746
1.6782
Monday 28 September 2026 (28/09/2026)
1.6795
1.6787
1.6818
1.6748
1.6783
Friday 25 September 2026 (25/09/2026)
1.6791
1.6764
1.6819
1.6743
1.6781
Thursday 24 September 2026 (24/09/2026)
1.6765
1.6759
1.6814
1.6734
1.6774
Wednesday 23 September 2026 (23/09/2026)
1.6854
1.6823
1.6866
1.6792
1.6829
Tuesday 22 September 2026 (22/09/2026)
1.6849
1.6909
1.6945
1.6785
1.6865
Monday 21 September 2026 (21/09/2026)
1.6857
1.6848
1.6876
1.6823
1.6850
Friday 18 September 2026 (18/09/2026)
1.6864
1.6796
1.6881
1.6782
1.6832
Thursday 17 September 2026 (17/09/2026)
1.6835
1.6864
1.6891
1.6822
1.6857
Wednesday 16 September 2026 (16/09/2026)
1.6869
1.6836
1.6907
1.6808
1.6858
Tuesday 15 September 2026 (15/09/2026)
1.6902
1.6870
1.6914
1.6833
1.6874
Monday 14 September 2026 (14/09/2026)
1.6966
1.6893
1.6978
1.6866
1.6922
Friday 11 September 2026 (11/09/2026)
1.6914
1.6948
1.7022
1.6916
1.6969
Thursday 10 September 2026 (10/09/2026)
1.6991
1.6915
1.7030
1.6908
1.6969
Wednesday 9 September 2026 (09/09/2026)
1.7057
1.6979
1.7053
1.6998
1.7026
Tuesday 8 September 2026 (08/09/2026)
1.7152
1.7057
1.7146
1.7032
1.7089
Monday 7 September 2026 (07/09/2026)
1.7187
1.7151
1.7198
1.7146
1.7172
Friday 4 September 2026 (04/09/2026)
1.7179
1.7187
1.7227
1.7151
1.7189
Thursday 3 September 2026 (03/09/2026)
1.7094
1.7132
1.7149
1.7056
1.7103
Wednesday 2 September 2026 (02/09/2026)
1.7201
1.7121
1.7229
1.6974
1.7102
Tuesday 1 September 2026 (01/09/2026)
1.7295
1.7265
1.7322
1.7234
1.7278

August

Monday 31 August 2026 (31/08/2026)
1.7349
1.7296
1.7338
1.7280
1.7309
Friday 28 August 2026 (28/08/2026)
1.7336
1.7319
1.7380
1.7291
1.7336
Thursday 27 August 2026 (27/08/2026)
1.7312
1.7336
1.7355
1.7309
1.7332
Wednesday 26 August 2026 (26/08/2026)
1.7395
1.7335
1.7371
1.7325
1.7348
Tuesday 25 August 2026 (25/08/2026)
1.7349
1.7395
1.7386
1.7327
1.7357
Monday 24 August 2026 (24/08/2026)
1.7416
1.7348
1.7425
1.7331
1.7378
Friday 21 August 2026 (21/08/2026)
1.7314
1.7400
1.7416
1.7305
1.7361
Thursday 20 August 2026 (20/08/2026)
1.7311
1.7304
1.7366
1.7285
1.7326
Wednesday 19 August 2026 (19/08/2026)
1.7199
1.7285
1.7286
1.7157
1.7222
Tuesday 18 August 2026 (18/08/2026)
1.7261
1.7198
1.7269
1.7183
1.7226
Monday 17 August 2026 (17/08/2026)
1.7252
1.7261
1.7306
1.7244
1.7275
Friday 14 August 2026 (14/08/2026)
1.7179
1.7237
1.7237
1.7164
1.7201
Thursday 13 August 2026 (13/08/2026)
1.7228
1.7179
1.7203
1.7143
1.7173
Wednesday 12 August 2026 (12/08/2026)
1.7250
1.7229
1.7265
1.7194
1.7230
Tuesday 11 August 2026 (11/08/2026)
1.7238
1.7250
1.7270
1.7224
1.7247
Monday 10 August 2026 (10/08/2026)
1.7304
1.7236
1.7305
1.7233
1.7269
Friday 7 August 2026 (07/08/2026)
1.7226
1.7249
1.7269
1.7206
1.7238
Thursday 6 August 2026 (06/08/2026)
1.7274
1.7224
1.7278
1.7219
1.7249
Wednesday 5 August 2026 (05/08/2026)
1.7316
1.7276
1.7324
1.7200
1.7262
Tuesday 4 August 2026 (04/08/2026)
1.7260
1.7301
1.7307
1.7244
1.7276
Monday 3 August 2026 (03/08/2026)
1.7271
1.7261
1.7286
1.7213
1.7250

July

Friday 31 July 2026 (31/07/2026)
1.7259
1.7244
1.7287
1.7205
1.7246
Thursday 30 July 2026 (30/07/2026)
1.7154
1.7276
1.7310
1.7136
1.7223
Wednesday 29 July 2026 (29/07/2026)
1.7155
1.7082
1.7170
1.7082
1.7126
Tuesday 28 July 2026 (28/07/2026)
1.7146
1.7168
1.7181
1.7111
1.7146
Monday 27 July 2026 (27/07/2026)
1.7184
1.7146
1.7177
1.7121
1.7149
Friday 24 July 2026 (24/07/2026)
1.7143
1.7161
1.7173
1.7127
1.7150
Thursday 23 July 2026 (23/07/2026)
1.7209
1.7145
1.7205
1.7124
1.7165
Wednesday 22 July 2026 (22/07/2026)
1.7240
1.7208
1.7273
1.7195
1.7234
Tuesday 21 July 2026 (21/07/2026)
1.7246
1.7282
1.7338
1.7235
1.7287
Monday 20 July 2026 (20/07/2026)
1.7244
1.7297
1.7341
1.7234
1.7288
Friday 17 July 2026 (17/07/2026)
1.7251
1.7229
1.7252
1.7232
1.7242
Thursday 16 July 2026 (16/07/2026)
1.7135
1.7251
1.7201
1.7141
1.7171
Wednesday 15 July 2026 (15/07/2026)
1.7204
1.7128
1.7234
1.7101
1.7168
Tuesday 14 July 2026 (14/07/2026)
1.7079
1.7198
1.7227
1.7058
1.7143
Monday 13 July 2026 (13/07/2026)
1.7056
1.7078
1.7126
1.7036
1.7081
Friday 10 July 2026 (10/07/2026)
1.7041
1.7075
1.7099
1.7031
1.7065
Thursday 9 July 2026 (09/07/2026)
1.6797
1.6989
1.6955
1.6821
1.6888
Wednesday 8 July 2026 (08/07/2026)
1.6830
1.6794
1.6890
1.6822
1.6856
Tuesday 7 July 2026 (07/07/2026)
1.6811
1.6830
1.6824
1.6821
1.6823
Monday 6 July 2026 (06/07/2026)
1.6850
1.6808
1.6863
1.6793
1.6828
Friday 3 July 2026 (03/07/2026)
1.6832
1.6859
1.6873
1.6811
1.6842
Thursday 2 July 2026 (02/07/2026)
1.6847
1.6832
1.6862
1.6784
1.6823
Wednesday 1 July 2026 (01/07/2026)
1.6788
1.6779
1.6817
1.6769
1.6793

June

Tuesday 30 June 2026 (30/06/2026)
1.6700
1.6787
1.6805
1.6708
1.6757
Monday 29 June 2026 (29/06/2026)
1.6765
1.6700
1.6770
1.6695
1.6733
Friday 26 June 2026 (26/06/2026)
1.6738
1.6746
1.6766
1.6727
1.6747
Thursday 25 June 2026 (25/06/2026)
1.6779
1.6739
1.6839
1.6718
1.6779
Wednesday 24 June 2026 (24/06/2026)
1.6786
1.6779
1.6867
1.6725
1.6796
Tuesday 23 June 2026 (23/06/2026)
1.6879
1.6801
1.6910
1.6799
1.6855
Monday 22 June 2026 (22/06/2026)
1.7033
1.6885
1.7033
1.6880
1.6957
Friday 19 June 2026 (19/06/2026)
1.7041
1.6959
1.7091
1.6941
1.7016
Thursday 18 June 2026 (18/06/2026)
1.6880
1.6952
1.6972
1.6864
1.6918
Wednesday 17 June 2026 (17/06/2026)
1.7049
1.7032
1.7055
1.7008
1.7032
Tuesday 16 June 2026 (16/06/2026)
1.7064
1.7073
1.7100
1.7014
1.7057
Monday 15 June 2026 (15/06/2026)
1.7084
1.7057
1.7145
1.7052
1.7099
Friday 12 June 2026 (12/06/2026)
1.7119
1.7121
1.7143
1.7067
1.7105
Thursday 11 June 2026 (11/06/2026)
1.7002
1.7057
1.7075
1.6957
1.7016
Wednesday 10 June 2026 (10/06/2026)
1.7093
1.7047
1.7123
1.7044
1.7084
Tuesday 9 June 2026 (09/06/2026)
1.7145
1.7116
1.7215
1.7095
1.7155
Monday 8 June 2026 (08/06/2026)
1.7046
1.7101
1.7150
1.7035
1.7093
Friday 5 June 2026 (05/06/2026)
1.7214
1.7109
1.7230
1.7100
1.7165
Thursday 4 June 2026 (04/06/2026)
1.7201
1.7215
1.7239
1.7195
1.7217
Wednesday 3 June 2026 (03/06/2026)
1.7322
1.7190
1.7345
1.7184
1.7265
Tuesday 2 June 2026 (02/06/2026)
1.7349
1.7313
1.7370
1.7293
1.7332
Monday 1 June 2026 (01/06/2026)
1.7442
1.7344
1.7499
1.7318
1.7409

May

Friday 29 May 2026 (29/05/2026)
1.7292
1.7465
1.7453
1.7306
1.7380
Thursday 28 May 2026 (28/05/2026)
1.7218
1.7292
1.7294
1.7173
1.7234
Wednesday 27 May 2026 (27/05/2026)
1.7066
1.7281
1.7286
1.7059
1.7173
Tuesday 26 May 2026 (26/05/2026)
1.7149
1.7118
1.7158
1.7096
1.7127
Monday 25 May 2026 (25/05/2026)
1.7207
1.7151
1.7230
1.7147
1.7189
Friday 22 May 2026 (22/05/2026)
1.7188
1.7114
1.7207
1.7104
1.7156
Thursday 21 May 2026 (21/05/2026)
1.7183
1.7203
1.7219
1.7134
1.7177
Wednesday 20 May 2026 (20/05/2026)
1.7124
1.7174
1.7197
1.7083
1.7140
Tuesday 19 May 2026 (19/05/2026)
1.7167
1.7100
1.7182
1.7063
1.7123
Monday 18 May 2026 (18/05/2026)
1.7161
1.7092
1.7163
1.7061
1.7112
Friday 15 May 2026 (15/05/2026)
1.7284
1.7168
1.7296
1.7133
1.7215
Thursday 14 May 2026 (14/05/2026)
1.7290
1.7376
1.7403
1.7260
1.7332
Wednesday 13 May 2026 (13/05/2026)
1.7303
1.7272
1.7333
1.7252
1.7293
Tuesday 12 May 2026 (12/05/2026)
1.7245
1.7302
1.7327
1.7218
1.7273
Monday 11 May 2026 (11/05/2026)
1.7307
1.7305
1.7346
1.7258
1.7302
Friday 8 May 2026 (08/05/2026)
1.7305
1.7290
1.7318
1.7271
1.7295
Thursday 7 May 2026 (07/05/2026)
1.7301
1.7306
1.7355
1.7284
1.7320
Wednesday 6 May 2026 (06/05/2026)
1.7161
1.7363
1.7335
1.7187
1.7261
Tuesday 5 May 2026 (05/05/2026)
1.7132
1.7163
1.7174
1.7107
1.7141
Monday 4 May 2026 (04/05/2026)
1.7109
1.7106
1.7177
1.7091
1.7134
Friday 1 May 2026 (01/05/2026)
1.7154
1.7155
1.7169
1.7089
1.7129

April

Thursday 30 April 2026 (30/04/2026)
1.7082
1.7154
1.7178
1.7057
1.7118
Wednesday 29 April 2026 (29/04/2026)
1.7163
1.7052
1.7188
1.7031
1.7110
Tuesday 28 April 2026 (28/04/2026)
1.7224
1.7114
1.7180
1.7166
1.7173
Monday 27 April 2026 (27/04/2026)
1.7142
1.7224
1.7240
1.7113
1.7177
Friday 24 April 2026 (24/04/2026)
1.7121
1.7116
1.7164
1.7097
1.7131
Thursday 23 April 2026 (23/04/2026)
1.7204
1.7100
1.7223
1.7087
1.7155
Wednesday 22 April 2026 (22/04/2026)
1.7154
1.7193
1.7216
1.7139
1.7178
Tuesday 21 April 2026 (21/04/2026)
1.7100
1.7143
1.7195
1.7065
1.7130
Monday 20 April 2026 (20/04/2026)
1.7061
1.7108
1.7122
1.7057
1.7090
Friday 17 April 2026 (17/04/2026)
1.7093
1.7084
1.7129
1.7073
1.7101
Thursday 16 April 2026 (16/04/2026)
1.7143
1.7124
1.7157
1.7083
1.7120
Wednesday 15 April 2026 (15/04/2026)
1.7112
1.7152
1.7157
1.7094
1.7126
Tuesday 14 April 2026 (14/04/2026)
1.7110
1.7133
1.7163
1.7082
1.7123
Monday 13 April 2026 (13/04/2026)
1.6989
1.7028
1.7053
1.6985
1.7019
Friday 10 April 2026 (10/04/2026)
1.7125
1.7028
1.7146
1.7026
1.7086
Thursday 9 April 2026 (09/04/2026)
1.6982
1.7040
1.7064
1.6962
1.7013
Wednesday 8 April 2026 (08/04/2026)
1.6932
1.7066
1.7091
1.6870
1.6981
Tuesday 7 April 2026 (07/04/2026)
1.6821
1.6811
1.6872
1.6764
1.6818
Monday 6 April 2026 (06/04/2026)
1.6792
1.6775
1.6802
1.6751
1.6777
Friday 3 April 2026 (03/04/2026)
1.6802
1.6756
1.6838
1.6747
1.6793
Thursday 2 April 2026 (02/04/2026)
1.6805
1.6803
1.6842
1.6765
1.6804
Wednesday 1 April 2026 (01/04/2026)
1.6974
1.6892
1.6981
1.6875
1.6928

March

Tuesday 31 March 2026 (31/03/2026)
1.6935
1.6953
1.6959
1.6852
1.6906
Monday 30 March 2026 (30/03/2026)
1.6934
1.6955
1.6956
1.6875
1.6916
Friday 27 March 2026 (27/03/2026)
1.6942
1.6968
1.6991
1.6913
1.6952
Thursday 26 March 2026 (26/03/2026)
1.7093
1.6942
1.7044
1.6998
1.7021
Wednesday 25 March 2026 (25/03/2026)
1.7095
1.7093
1.7110
1.7063
1.7087
Tuesday 24 March 2026 (24/03/2026)
1.7179
1.7095
1.7182
1.7073
1.7128
Monday 23 March 2026 (23/03/2026)
1.7302
1.7261
1.7317
1.7173
1.7245
Friday 20 March 2026 (20/03/2026)
1.7185
1.7292
1.7272
1.7249
1.7261
Thursday 19 March 2026 (19/03/2026)
1.7192
1.7184
1.7237
1.7149
1.7193
Wednesday 18 March 2026 (18/03/2026)
1.7220
1.7191
1.7240
1.7171
1.7206
Tuesday 17 March 2026 (17/03/2026)
1.7275
1.7220
1.7276
1.7175
1.7226
Monday 16 March 2026 (16/03/2026)
1.7146
1.7261
1.7267
1.7135
1.7201
Friday 13 March 2026 (13/03/2026)
1.7277
1.7128
1.7255
1.7187
1.7221
Thursday 12 March 2026 (12/03/2026)
1.7361
1.7277
1.7398
1.7266
1.7332
Wednesday 11 March 2026 (11/03/2026)
1.7381
1.7342
1.7390
1.7331
1.7361
Tuesday 10 March 2026 (10/03/2026)
1.7367
1.7381
1.7414
1.7304
1.7359
Monday 9 March 2026 (09/03/2026)
1.7286
1.7340
1.7404
1.7252
1.7328
Friday 6 March 2026 (06/03/2026)
1.7279
1.7216
1.7316
1.7188
1.7252
Thursday 5 March 2026 (05/03/2026)
1.7357
1.7279
1.7384
1.7260
1.7322
Wednesday 4 March 2026 (04/03/2026)
1.7226
1.7356
1.7370
1.7206
1.7288
Tuesday 3 March 2026 (03/03/2026)
1.7317
1.7226
1.7356
1.7198
1.7277
Monday 2 March 2026 (02/03/2026)
1.7327
1.7313
1.7416
1.7284
1.7350

February

Friday 27 February 2026 (27/02/2026)
1.7315
1.7361
1.7427
1.7295
1.7361
Thursday 26 February 2026 (26/02/2026)
1.7346
1.7273
1.7296
1.7284
1.7290
Wednesday 25 February 2026 (25/02/2026)
1.7320
1.7346
1.7346
1.7300
1.7323
Tuesday 24 February 2026 (24/02/2026)
1.7285
1.7318
1.7330
1.7261
1.7296
Monday 23 February 2026 (23/02/2026)
1.7346
1.7261
1.7348
1.7261
1.7305
Friday 20 February 2026 (20/02/2026)
1.7320
1.7346
1.7325
1.7263
1.7294
Thursday 19 February 2026 (19/02/2026)
1.7323
1.7320
1.7345
1.7307
1.7326
Wednesday 18 February 2026 (18/02/2026)
1.7463
1.7326
1.7473
1.7307
1.7390
Tuesday 17 February 2026 (17/02/2026)
1.7423
1.7465
1.7477
1.7406
1.7442
Monday 16 February 2026 (16/02/2026)
1.7335
1.7425
1.7385
1.7368
1.7377
Friday 13 February 2026 (13/02/2026)
1.7436
1.7352
1.7422
1.7403
1.7413
Thursday 12 February 2026 (12/02/2026)
1.7468
1.7437
1.7526
1.7422
1.7474
Wednesday 11 February 2026 (11/02/2026)
1.7434
1.7466
1.7493
1.7406
1.7450
Tuesday 10 February 2026 (10/02/2026)
1.7422
1.7449
1.7455
1.7370
1.7413
Monday 9 February 2026 (09/02/2026)
1.7429
1.7422
1.7475
1.7374
1.7425
Friday 6 February 2026 (06/02/2026)
1.7335
1.7420
1.7445
1.7294
1.7370
Thursday 5 February 2026 (05/02/2026)
1.7426
1.7284
1.7389
1.7383
1.7386
Wednesday 4 February 2026 (04/02/2026)
1.7431
1.7430
1.7459
1.7389
1.7424
Tuesday 3 February 2026 (03/02/2026)
1.7335
1.7430
1.7476
1.7323
1.7400
Monday 2 February 2026 (02/02/2026)
1.7371
1.7360
1.7414
1.7334
1.7374

January

Friday 30 January 2026 (30/01/2026)
1.7388
1.7423
1.7457
1.7384
1.7421
Thursday 29 January 2026 (29/01/2026)
1.7343
1.7388
1.7400
1.7300
1.7350
Wednesday 28 January 2026 (28/01/2026)
1.7199
1.7295
1.7295
1.7157
1.7226
Tuesday 27 January 2026 (27/01/2026)
1.7222
1.7254
1.7244
1.7213
1.7229
Monday 26 January 2026 (26/01/2026)
1.7182
1.7223
1.7235
1.7144
1.7190
Friday 23 January 2026 (23/01/2026)
1.7281
1.7168
1.7294
1.7142
1.7218
Thursday 22 January 2026 (22/01/2026)
1.7053
1.7200
1.7202
1.7035
1.7119
Wednesday 21 January 2026 (21/01/2026)
1.6961
1.7009
1.7078
1.6927
1.7003
Tuesday 20 January 2026 (20/01/2026)
1.6966
1.7057
1.7071
1.6965
1.7018
Monday 19 January 2026 (19/01/2026)
1.6907
1.6966
1.6975
1.6896
1.6936
Friday 16 January 2026 (16/01/2026)
1.6872
1.6903
1.6920
1.6869
1.6895
Thursday 15 January 2026 (15/01/2026)
1.6834
1.6865
1.6873
1.6806
1.6840
Wednesday 14 January 2026 (14/01/2026)
1.6828
1.6835
1.6851
1.6801
1.6826
Tuesday 13 January 2026 (13/01/2026)
1.6897
1.6847
1.6910
1.6837
1.6874
Monday 12 January 2026 (12/01/2026)
1.6796
1.6868
1.6841
1.6818
1.6830
Friday 9 January 2026 (09/01/2026)
1.6827
1.6793
1.6812
1.6763
1.6788
Thursday 8 January 2026 (08/01/2026)
1.6917
1.6825
1.6878
1.6851
1.6865
Wednesday 7 January 2026 (07/01/2026)
1.6857
1.6919
1.6894
1.6874
1.6884
Tuesday 6 January 2026 (06/01/2026)
1.6818
1.6857
1.6863
1.6803
1.6833
Monday 5 January 2026 (05/01/2026)
1.6768
1.6821
1.6822
1.6781
1.6802
Friday 2 January 2026 (02/01/2026)
1.6766
1.6802
1.6832
1.6734
1.6783
Thursday 1 January 2026 (01/01/2026)
1.6783
1.6783
1.6783
1.6783
1.6783