/

New Zealand Dollar-Tunisian Dinar History: 2024

Go
Set Alert Set Alert

Daily NZD/TND rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.9486, reached on 02/01/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 1.866

Scroll down for a day-by-day record of NZD/TND values in 2024.

View Past and Historical Exchange Rates

NZD/TND Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1.7942
1.7846
1.7958
1.7833
1.7896
Monday 30 December 2024 (30/12/2024)
1.7892
1.7973
1.8027
1.7892
1.7960
Friday 27 December 2024 (27/12/2024)
1.8011
1.8018
1.8033
1.7946
1.7990
Thursday 26 December 2024 (26/12/2024)
1.8011
1.8018
1.8033
1.7946
1.7990
Wednesday 25 December 2024 (25/12/2024)
1.8011
1.8018
1.8033
1.7946
1.7990
Tuesday 24 December 2024 (24/12/2024)
1.8011
1.8018
1.8033
1.7946
1.7990
Monday 23 December 2024 (23/12/2024)
1.7959
1.7986
1.8014
1.7915
1.7965
Friday 20 December 2024 (20/12/2024)
1.7945
1.7930
1.7990
1.7891
1.7941
Thursday 19 December 2024 (19/12/2024)
1.7965
1.8092
1.8125
1.7914
1.8020
Wednesday 18 December 2024 (18/12/2024)
1.8237
1.8035
1.8254
1.8029
1.8142
Tuesday 17 December 2024 (17/12/2024)
1.8367
1.8237
1.8387
1.8232
1.8310
Monday 16 December 2024 (16/12/2024)
1.8338
1.8295
1.8371
1.8263
1.8317
Friday 13 December 2024 (13/12/2024)
1.8301
1.8254
1.8409
1.8278
1.8344
Thursday 12 December 2024 (12/12/2024)
1.8241
1.8304
1.8331
1.8228
1.8280
Wednesday 11 December 2024 (11/12/2024)
1.8292
1.8275
1.8308
1.8232
1.8270
Tuesday 10 December 2024 (10/12/2024)
1.8594
1.8332
1.8579
1.8354
1.8467
Monday 9 December 2024 (09/12/2024)
1.8544
1.8594
1.8609
1.8446
1.8528
Friday 6 December 2024 (06/12/2024)
1.8501
1.8356
1.8509
1.8345
1.8427
Thursday 5 December 2024 (05/12/2024)
1.8492
1.8584
1.8552
1.8528
1.8540
Wednesday 4 December 2024 (04/12/2024)
1.8629
1.8492
1.8636
1.8471
1.8554
Tuesday 3 December 2024 (03/12/2024)
1.8567
1.8519
1.8570
1.8501
1.8536
Monday 2 December 2024 (02/12/2024)
1.8666
1.8674
1.8682
1.8600
1.8641

November

Friday 29 November 2024 (29/11/2024)
1.8538
1.8574
1.8644
1.8526
1.8585
Thursday 28 November 2024 (28/11/2024)
1.8495
1.8567
1.8560
1.8530
1.8545
Wednesday 27 November 2024 (27/11/2024)
1.8441
1.8492
1.8594
1.8447
1.8521
Tuesday 26 November 2024 (26/11/2024)
1.8532
1.8437
1.8498
1.8443
1.8471
Monday 25 November 2024 (25/11/2024)
1.8546
1.8532
1.8572
1.8505
1.8539
Friday 22 November 2024 (22/11/2024)
1.8511
1.8517
1.8576
1.8423
1.8500
Thursday 21 November 2024 (21/11/2024)
1.8573
1.8604
1.8611
1.8534
1.8573
Wednesday 20 November 2024 (20/11/2024)
1.8560
1.8573
1.8572
1.8534
1.8553
Tuesday 19 November 2024 (19/11/2024)
1.8504
1.8559
1.8578
1.8472
1.8525
Monday 18 November 2024 (18/11/2024)
1.8540
1.8553
1.8563
1.8456
1.8510
Friday 15 November 2024 (15/11/2024)
1.8488
1.8608
1.8610
1.8472
1.8541
Thursday 14 November 2024 (14/11/2024)
1.8490
1.8456
1.8523
1.8451
1.8487
Wednesday 13 November 2024 (13/11/2024)
1.8668
1.8579
1.8720
1.8569
1.8645
Tuesday 12 November 2024 (12/11/2024)
1.8692
1.8748
1.8767
1.8681
1.8724
Monday 11 November 2024 (11/11/2024)
1.8622
1.8685
1.8685
1.8590
1.8638
Friday 8 November 2024 (08/11/2024)
1.8683
1.8600
1.8691
1.8577
1.8634
Thursday 7 November 2024 (07/11/2024)
1.8553
1.8669
1.8692
1.8526
1.8609
Wednesday 6 November 2024 (06/11/2024)
1.8562
1.8583
1.8661
1.8508
1.8585
Tuesday 5 November 2024 (05/11/2024)
1.8512
1.8495
1.8569
1.8473
1.8521
Monday 4 November 2024 (04/11/2024)
1.8472
1.8462
1.8526
1.8458
1.8492
Friday 1 November 2024 (01/11/2024)
1.8543
1.8466
1.8564
1.8451
1.8508

October

Thursday 31 October 2024 (31/10/2024)
1.8479
1.8580
1.8595
1.8413
1.8504
Wednesday 30 October 2024 (30/10/2024)
1.8461
1.8562
1.8575
1.8442
1.8509
Tuesday 29 October 2024 (29/10/2024)
1.8545
1.8461
1.8567
1.8434
1.8501
Monday 28 October 2024 (28/10/2024)
1.8608
1.8612
1.8650
1.8580
1.8615
Friday 25 October 2024 (25/10/2024)
1.8673
1.8575
1.8688
1.8566
1.8627
Thursday 24 October 2024 (24/10/2024)
1.8780
1.8733
1.8817
1.8718
1.8768
Wednesday 23 October 2024 (23/10/2024)
1.8733
1.8800
1.8763
1.8752
1.8758
Tuesday 22 October 2024 (22/10/2024)
1.8691
1.8730
1.8821
1.8663
1.8742
Monday 21 October 2024 (21/10/2024)
1.8753
1.8739
1.8797
1.8728
1.8763
Friday 18 October 2024 (18/10/2024)
1.8753
1.8739
1.8797
1.8728
1.8763
Thursday 17 October 2024 (17/10/2024)
1.8753
1.8739
1.8797
1.8728
1.8763
Wednesday 16 October 2024 (16/10/2024)
1.8713
1.8753
1.8790
1.8601
1.8696
Tuesday 15 October 2024 (15/10/2024)
1.8749
1.8749
1.8782
1.8722
1.8752
Monday 14 October 2024 (14/10/2024)
1.8749
1.8749
1.8782
1.8722
1.8752
Friday 11 October 2024 (11/10/2024)
1.8645
1.8818
1.8756
1.8696
1.8726
Thursday 10 October 2024 (10/10/2024)
1.8645
1.8818
1.8756
1.8696
1.8726
Wednesday 9 October 2024 (09/10/2024)
1.8815
1.8645
1.8837
1.8616
1.8727
Tuesday 8 October 2024 (08/10/2024)
1.9006
1.8901
1.9022
1.8896
1.8959
Monday 7 October 2024 (07/10/2024)
1.9006
1.8901
1.9022
1.8896
1.8959
Friday 4 October 2024 (04/10/2024)
1.9006
1.8901
1.9022
1.8896
1.8959
Thursday 3 October 2024 (03/10/2024)
1.9091
1.9003
1.9070
1.9030
1.9050
Wednesday 2 October 2024 (02/10/2024)
1.9318
1.9155
1.9237
1.9231
1.9234
Tuesday 1 October 2024 (01/10/2024)
1.9318
1.9155
1.9237
1.9231
1.9234

September

Monday 30 September 2024 (30/09/2024)
1.9189
1.9190
1.9217
1.9145
1.9181
Friday 27 September 2024 (27/09/2024)
1.9189
1.9190
1.9217
1.9145
1.9181
Thursday 26 September 2024 (26/09/2024)
1.8991
1.9189
1.9091
1.9085
1.9088
Monday 23 September 2024 (23/09/2024)
1.8791
1.8816
1.8855
1.8795
1.8825
Friday 20 September 2024 (20/09/2024)
1.8791
1.8816
1.8855
1.8795
1.8825
Thursday 19 September 2024 (19/09/2024)
1.8791
1.8816
1.8855
1.8795
1.8825
Wednesday 18 September 2024 (18/09/2024)
1.8791
1.8816
1.8855
1.8795
1.8825
Tuesday 17 September 2024 (17/09/2024)
1.8723
1.8795
1.8762
1.8724
1.8743
Monday 16 September 2024 (16/09/2024)
1.8756
1.8718
1.8757
1.8681
1.8719
Friday 13 September 2024 (13/09/2024)
1.8772
1.8695
1.8780
1.8680
1.8730
Thursday 12 September 2024 (12/09/2024)
1.8791
1.8761
1.8785
1.8758
1.8772
Wednesday 11 September 2024 (11/09/2024)
1.8814
1.8791
1.8798
1.8751
1.8775
Tuesday 10 September 2024 (10/09/2024)
1.8789
1.8814
1.8839
1.8785
1.8812
Monday 9 September 2024 (09/09/2024)
1.8812
1.8790
1.8829
1.8726
1.8778
Friday 6 September 2024 (06/09/2024)
1.8914
1.8804
1.8915
1.8806
1.8861
Wednesday 4 September 2024 (04/09/2024)
1.9053
1.9087
1.9099
1.9023
1.9061
Tuesday 3 September 2024 (03/09/2024)
1.9053
1.9087
1.9099
1.9023
1.9061
Monday 2 September 2024 (02/09/2024)
1.9053
1.9087
1.9099
1.9023
1.9061

August

Friday 30 August 2024 (30/08/2024)
1.9053
1.9087
1.9099
1.9023
1.9061
Thursday 29 August 2024 (29/08/2024)
1.9007
1.9124
1.9133
1.9039
1.9086
Wednesday 28 August 2024 (28/08/2024)
1.8902
1.8833
1.8880
1.8842
1.8861
Tuesday 27 August 2024 (27/08/2024)
1.8902
1.8833
1.8880
1.8842
1.8861
Monday 26 August 2024 (26/08/2024)
1.8885
1.8902
1.8897
1.8878
1.8888
Friday 23 August 2024 (23/08/2024)
1.8675
1.8897
1.8799
1.8755
1.8777
Thursday 22 August 2024 (22/08/2024)
1.8732
1.8676
1.8753
1.8648
1.8701
Wednesday 21 August 2024 (21/08/2024)
1.8776
1.8706
1.8806
1.8697
1.8752
Tuesday 20 August 2024 (20/08/2024)
1.8722
1.8783
1.8801
1.8707
1.8754
Monday 19 August 2024 (19/08/2024)
1.8452
1.8365
1.8464
1.8375
1.8420
Friday 16 August 2024 (16/08/2024)
1.8452
1.8365
1.8464
1.8375
1.8420
Thursday 15 August 2024 (15/08/2024)
1.8452
1.8365
1.8464
1.8375
1.8420
Wednesday 14 August 2024 (14/08/2024)
1.8627
1.8452
1.8641
1.8423
1.8532
Tuesday 13 August 2024 (13/08/2024)
1.8556
1.8627
1.8617
1.8566
1.8592
Monday 12 August 2024 (12/08/2024)
1.8510
1.8556
1.8612
1.8505
1.8559
Friday 9 August 2024 (09/08/2024)
1.8579
1.8517
1.8635
1.8508
1.8572
Thursday 8 August 2024 (08/08/2024)
1.8233
1.8398
1.8411
1.8185
1.8298
Wednesday 7 August 2024 (07/08/2024)
1.8233
1.8398
1.8411
1.8185
1.8298
Tuesday 6 August 2024 (06/08/2024)
1.8233
1.8398
1.8411
1.8185
1.8298
Monday 5 August 2024 (05/08/2024)
1.8375
1.8230
1.8304
1.8168
1.8236
Friday 2 August 2024 (02/08/2024)
1.8422
1.8501
1.8527
1.8377
1.8452
Thursday 1 August 2024 (01/08/2024)
1.8422
1.8501
1.8527
1.8377
1.8452

July

Wednesday 31 July 2024 (31/07/2024)
1.8422
1.8501
1.8527
1.8377
1.8452
Tuesday 30 July 2024 (30/07/2024)
1.8274
1.8422
1.8403
1.8288
1.8346
Monday 29 July 2024 (29/07/2024)
1.8292
1.8272
1.8321
1.8255
1.8288
Friday 26 July 2024 (26/07/2024)
1.8286
1.8263
1.8319
1.8256
1.8288
Thursday 25 July 2024 (25/07/2024)
1.8638
1.8540
1.8663
1.8540
1.8602
Wednesday 24 July 2024 (24/07/2024)
1.8638
1.8540
1.8663
1.8540
1.8602
Tuesday 23 July 2024 (23/07/2024)
1.8638
1.8540
1.8663
1.8540
1.8602
Monday 22 July 2024 (22/07/2024)
1.8638
1.8540
1.8663
1.8540
1.8602
Friday 19 July 2024 (19/07/2024)
1.8759
1.8633
1.8711
1.8684
1.8698
Thursday 18 July 2024 (18/07/2024)
1.8909
1.8758
1.8863
1.8799
1.8831
Wednesday 17 July 2024 (17/07/2024)
1.8680
1.8912
1.8841
1.8779
1.8810
Tuesday 16 July 2024 (16/07/2024)
1.8948
1.8832
1.8949
1.8825
1.8887
Monday 15 July 2024 (15/07/2024)
1.8948
1.8832
1.8949
1.8825
1.8887
Friday 12 July 2024 (12/07/2024)
1.8972
1.8937
1.9001
1.8924
1.8963
Thursday 11 July 2024 (11/07/2024)
1.8880
1.8897
1.8916
1.8895
1.8906
Wednesday 10 July 2024 (10/07/2024)
1.9154
1.8876
1.9118
1.8918
1.9018
Tuesday 9 July 2024 (09/07/2024)
1.9050
1.9156
1.9083
1.9079
1.9081
Monday 8 July 2024 (08/07/2024)
1.9121
1.9067
1.9136
1.9052
1.9094
Friday 5 July 2024 (05/07/2024)
1.9147
1.9152
1.9162
1.9095
1.9129
Thursday 4 July 2024 (04/07/2024)
1.8973
1.9078
1.9023
1.8996
1.9010
Wednesday 3 July 2024 (03/07/2024)
1.8973
1.9078
1.9023
1.8996
1.9010
Tuesday 2 July 2024 (02/07/2024)
1.9211
1.9116
1.9211
1.9099
1.9155
Monday 1 July 2024 (01/07/2024)
1.9211
1.9116
1.9211
1.9099
1.9155

June

Friday 28 June 2024 (28/06/2024)
1.9092
1.9109
1.9149
1.9022
1.9086
Thursday 27 June 2024 (27/06/2024)
1.9177
1.9124
1.9157
1.9116
1.9137
Wednesday 26 June 2024 (26/06/2024)
1.9177
1.9124
1.9157
1.9116
1.9137
Tuesday 25 June 2024 (25/06/2024)
1.9166
1.9142
1.9175
1.9141
1.9158
Monday 24 June 2024 (24/06/2024)
1.9166
1.9142
1.9175
1.9141
1.9158
Friday 21 June 2024 (21/06/2024)
1.9144
1.9201
1.9205
1.9136
1.9171
Thursday 20 June 2024 (20/06/2024)
1.9144
1.9201
1.9205
1.9136
1.9171
Wednesday 19 June 2024 (19/06/2024)
1.9280
1.9224
1.9285
1.9208
1.9247
Tuesday 18 June 2024 (18/06/2024)
1.9220
1.9123
1.9183
1.9161
1.9172
Monday 17 June 2024 (17/06/2024)
1.9220
1.9123
1.9183
1.9161
1.9172
Friday 14 June 2024 (14/06/2024)
1.9217
1.9251
1.9258
1.9156
1.9207
Thursday 13 June 2024 (13/06/2024)
1.9322
1.9264
1.9292
1.9288
1.9290
Wednesday 12 June 2024 (12/06/2024)
1.9284
1.9325
1.9377
1.9245
1.9311
Tuesday 11 June 2024 (11/06/2024)
1.9060
1.9260
1.9185
1.9104
1.9145
Monday 10 June 2024 (10/06/2024)
1.9278
1.9018
1.9222
1.9077
1.9150
Friday 7 June 2024 (07/06/2024)
1.9278
1.9018
1.9222
1.9077
1.9150
Thursday 6 June 2024 (06/06/2024)
1.9262
1.9279
1.9298
1.9225
1.9262
Wednesday 5 June 2024 (05/06/2024)
1.9199
1.9195
1.9225
1.9181
1.9203
Tuesday 4 June 2024 (04/06/2024)
1.9149
1.9199
1.9166
1.9151
1.9159
Monday 3 June 2024 (03/06/2024)
1.9091
1.9149
1.9181
1.9073
1.9127

May

Friday 31 May 2024 (31/05/2024)
1.9022
1.9093
1.9129
1.9019
1.9074
Thursday 30 May 2024 (30/05/2024)
1.9095
1.9023
1.9076
1.9030
1.9053
Wednesday 29 May 2024 (29/05/2024)
1.9174
1.9094
1.9144
1.9106
1.9125
Tuesday 28 May 2024 (28/05/2024)
1.9085
1.9103
1.9117
1.9068
1.9093
Monday 27 May 2024 (27/05/2024)
1.9085
1.9103
1.9117
1.9068
1.9093
Friday 24 May 2024 (24/05/2024)
1.9074
1.9085
1.9098
1.9048
1.9073
Thursday 23 May 2024 (23/05/2024)
1.8922
1.9019
1.9090
1.8985
1.9038
Wednesday 22 May 2024 (22/05/2024)
1.8922
1.9019
1.9090
1.8985
1.9038
Tuesday 21 May 2024 (21/05/2024)
1.9050
1.8921
1.9001
1.8979
1.8990
Monday 20 May 2024 (20/05/2024)
1.9151
1.9048
1.9153
1.9033
1.9093
Friday 17 May 2024 (17/05/2024)
1.9020
1.9061
1.9037
1.9032
1.9035
Thursday 16 May 2024 (16/05/2024)
1.8840
1.8808
1.8869
1.8824
1.8847
Wednesday 15 May 2024 (15/05/2024)
1.8840
1.8808
1.8869
1.8824
1.8847
Tuesday 14 May 2024 (14/05/2024)
1.8840
1.8808
1.8869
1.8824
1.8847
Monday 13 May 2024 (13/05/2024)
1.8881
1.8838
1.8902
1.8831
1.8867
Friday 10 May 2024 (10/05/2024)
1.8782
1.8878
1.8840
1.8799
1.8820
Thursday 9 May 2024 (09/05/2024)
1.8782
1.8878
1.8840
1.8799
1.8820
Wednesday 8 May 2024 (08/05/2024)
1.8874
1.8781
1.8847
1.8784
1.8816
Tuesday 7 May 2024 (07/05/2024)
1.8922
1.8800
1.8869
1.8842
1.8856
Monday 6 May 2024 (06/05/2024)
1.8922
1.8800
1.8869
1.8842
1.8856
Friday 3 May 2024 (03/05/2024)
1.8768
1.8918
1.8935
1.8769
1.8852
Thursday 2 May 2024 (02/05/2024)
1.8547
1.8769
1.8649
1.8640
1.8645
Wednesday 1 May 2024 (01/05/2024)
1.8552
1.8547
1.8559
1.8516
1.8538

April

Tuesday 30 April 2024 (30/04/2024)
1.8683
1.8703
1.8714
1.8672
1.8693
Monday 29 April 2024 (29/04/2024)
1.8683
1.8703
1.8714
1.8672
1.8693
Friday 26 April 2024 (26/04/2024)
1.8599
1.8623
1.8625
1.8604
1.8615
Thursday 25 April 2024 (25/04/2024)
1.8599
1.8623
1.8625
1.8604
1.8615
Wednesday 24 April 2024 (24/04/2024)
1.8623
1.8626
1.8638
1.8535
1.8587
Tuesday 23 April 2024 (23/04/2024)
1.8623
1.8626
1.8638
1.8535
1.8587
Monday 22 April 2024 (22/04/2024)
1.8623
1.8626
1.8638
1.8535
1.8587
Friday 19 April 2024 (19/04/2024)
1.8623
1.8626
1.8638
1.8535
1.8587
Thursday 18 April 2024 (18/04/2024)
1.8620
1.8538
1.8591
1.8512
1.8552
Wednesday 17 April 2024 (17/04/2024)
1.8620
1.8538
1.8591
1.8512
1.8552
Tuesday 16 April 2024 (16/04/2024)
1.8620
1.8538
1.8591
1.8512
1.8552
Monday 15 April 2024 (15/04/2024)
1.8604
1.8620
1.8619
1.8608
1.8614
Friday 12 April 2024 (12/04/2024)
1.8603
1.8653
1.8679
1.8603
1.8641
Thursday 11 April 2024 (11/04/2024)
1.8603
1.8653
1.8679
1.8603
1.8641
Wednesday 10 April 2024 (10/04/2024)
1.8924
1.8862
1.8979
1.8854
1.8917
Tuesday 9 April 2024 (09/04/2024)
1.8750
1.8924
1.8868
1.8818
1.8843
Monday 8 April 2024 (08/04/2024)
1.8721
1.8751
1.8782
1.8703
1.8743
Friday 5 April 2024 (05/04/2024)
1.8717
1.8831
1.8813
1.8755
1.8784
Thursday 4 April 2024 (04/04/2024)
1.8717
1.8831
1.8813
1.8755
1.8784
Wednesday 3 April 2024 (03/04/2024)
1.8710
1.8717
1.8728
1.8663
1.8696
Tuesday 2 April 2024 (02/04/2024)
1.8723
1.8740
1.8750
1.8695
1.8723
Monday 1 April 2024 (01/04/2024)
1.8634
1.8671
1.8672
1.8619
1.8646

March

Friday 29 March 2024 (29/03/2024)
1.8621
1.8640
1.8665
1.8607
1.8636
Thursday 28 March 2024 (28/03/2024)
1.8723
1.8620
1.8706
1.8614
1.8660
Wednesday 27 March 2024 (27/03/2024)
1.8750
1.8721
1.8759
1.8722
1.8741
Tuesday 26 March 2024 (26/03/2024)
1.8735
1.8750
1.8784
1.8715
1.8750
Monday 25 March 2024 (25/03/2024)
1.8774
1.8699
1.8764
1.8696
1.8730

January

Wednesday 10 January 2024 (10/01/2024)
1.9310
1.9338
1.9351
1.9279
1.9315
Tuesday 9 January 2024 (09/01/2024)
1.9310
1.9338
1.9351
1.9279
1.9315
Monday 8 January 2024 (08/01/2024)
1.9337
1.9314
1.9382
1.9260
1.9321
Friday 5 January 2024 (05/01/2024)
1.9313
1.9307
1.9326
1.9272
1.9299
Thursday 4 January 2024 (04/01/2024)
1.9252
1.9312
1.9335
1.9274
1.9305
Wednesday 3 January 2024 (03/01/2024)
1.9387
1.9247
1.9375
1.9270
1.9323
Tuesday 2 January 2024 (02/01/2024)
1.9450
1.9415
1.9486
1.9368
1.9427
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000