/

New Zealand Dollar-Tunisian Dinar History: 2013

Go
Set Alert Set Alert

Daily NZD/TND rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.3996, reached on 17/10/2013

The lowest level of 2013 was 1.2665 reached 21/06/2013

The average level of 2013 was 1.3326

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/TND Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.3483
1.3529
1.3527
1.3452
1.3489
Monday 30 December 2013 (30/12/2013)
1.3399
1.3487
1.3390
1.3436
1.3413
Friday 27 December 2013 (27/12/2013)
1.3478
1.3414
1.3452
1.3472
1.3462
Thursday 26 December 2013 (26/12/2013)
1.3547
1.3477
1.3486
1.3552
1.3519
Wednesday 25 December 2013 (25/12/2013)
1.3548
1.3547
1.3544
1.3552
1.3548
Tuesday 24 December 2013 (24/12/2013)
1.3554
1.3544
1.3537
1.3520
1.3529
Monday 23 December 2013 (23/12/2013)
1.3540
1.3550
1.3524
1.3541
1.3532
Friday 20 December 2013 (20/12/2013)
1.3514
1.3515
1.3503
1.3531
1.3517
Thursday 19 December 2013 (19/12/2013)
1.3581
1.3518
1.3500
1.3592
1.3546
Wednesday 18 December 2013 (18/12/2013)
1.3712
1.3569
1.3568
1.3738
1.3653
Tuesday 17 December 2013 (17/12/2013)
1.3787
1.3713
1.3780
1.3725
1.3753
Monday 16 December 2013 (16/12/2013)
1.3808
1.3787
1.3770
1.3811
1.3790
Friday 13 December 2013 (13/12/2013)
1.3774
1.3843
1.3683
1.3758
1.3720
Thursday 12 December 2013 (12/12/2013)
1.3720
1.3774
1.3739
1.3795
1.3767
Wednesday 11 December 2013 (11/12/2013)
1.3830
1.3721
1.3730
1.3773
1.3751
Tuesday 10 December 2013 (10/12/2013)
1.3834
1.3830
1.3827
1.3828
1.3827
Monday 9 December 2013 (09/12/2013)
1.3829
1.3837
1.3812
1.3875
1.3843
Friday 6 December 2013 (06/12/2013)
1.3652
1.3758
1.3644
1.3759
1.3701
Thursday 5 December 2013 (05/12/2013)
1.3696
1.3647
1.3651
1.3645
1.3648
Wednesday 4 December 2013 (04/12/2013)
1.3810
1.3691
1.3712
1.3730
1.3721
Tuesday 3 December 2013 (03/12/2013)
1.3710
1.3777
1.3702
1.3780
1.3741
Monday 2 December 2013 (02/12/2013)
1.3597
1.3711
1.3613
1.3702
1.3657

November

Friday 29 November 2013 (29/11/2013)
1.3596
1.3577
1.3537
1.3628
1.3583
Thursday 28 November 2013 (28/11/2013)
1.3616
1.3596
1.3554
1.3662
1.3608
Wednesday 27 November 2013 (27/11/2013)
1.3715
1.3616
1.3584
1.3695
1.3639
Tuesday 26 November 2013 (26/11/2013)
1.3747
1.3713
1.3691
1.3809
1.3750
Monday 25 November 2013 (25/11/2013)
1.3729
1.3749
1.3722
1.3725
1.3724
Friday 22 November 2013 (22/11/2013)
1.3787
1.3743
1.3666
1.3818
1.3742
Thursday 21 November 2013 (21/11/2013)
1.3892
1.3788
1.3764
1.3890
1.3827
Wednesday 20 November 2013 (20/11/2013)
1.3927
1.3889
1.3903
1.3962
1.3933
Tuesday 19 November 2013 (19/11/2013)
1.3886
1.3927
1.3892
1.3923
1.3907
Monday 18 November 2013 (18/11/2013)
1.3907
1.3883
1.3895
1.3972
1.3933
Friday 15 November 2013 (15/11/2013)
1.3795
1.3886
1.3822
1.3851
1.3836
Thursday 14 November 2013 (14/11/2013)
1.3715
1.3796
1.3760
1.3854
1.3807
Wednesday 13 November 2013 (13/11/2013)
1.3657
1.3716
1.3740
1.3696
1.3718
Tuesday 12 November 2013 (12/11/2013)
1.3775
1.3655
1.3713
1.3722
1.3717
Monday 11 November 2013 (11/11/2013)
1.3798
1.3774
1.3777
1.3766
1.3771
Friday 8 November 2013 (08/11/2013)
1.3924
1.3771
1.3866
1.3859
1.3862
Thursday 7 November 2013 (07/11/2013)
1.3874
1.3924
1.3914
1.3868
1.3891
Wednesday 6 November 2013 (06/11/2013)
1.3802
1.3875
1.3836
1.3901
1.3868
Tuesday 5 November 2013 (05/11/2013)
1.3694
1.3802
1.3749
1.3709
1.3729
Monday 4 November 2013 (04/11/2013)
1.3649
1.3691
1.3674
1.3698
1.3686
Friday 1 November 2013 (01/11/2013)
1.3591
1.3671
1.3571
1.3625
1.3598

October

Thursday 31 October 2013 (31/10/2013)
1.3487
1.3592
1.3569
1.3531
1.3550
Wednesday 30 October 2013 (30/10/2013)
1.3446
1.3489
1.3428
1.3481
1.3455
Tuesday 29 October 2013 (29/10/2013)
1.3513
1.3451
1.3471
1.3454
1.3462
Monday 28 October 2013 (28/10/2013)
1.3463
1.3510
1.3490
1.3507
1.3499
Friday 25 October 2013 (25/10/2013)
1.3580
1.3468
1.3468
1.3554
1.3511
Thursday 24 October 2013 (24/10/2013)
1.3682
1.3580
1.3587
1.3688
1.3637
Wednesday 23 October 2013 (23/10/2013)
1.3877
1.3684
1.3699
1.3820
1.3759
Tuesday 22 October 2013 (22/10/2013)
1.3866
1.3876
1.3870
1.3923
1.3897
Monday 21 October 2013 (21/10/2013)
1.3910
1.3865
1.3858
1.3908
1.3883
Friday 18 October 2013 (18/10/2013)
1.3910
1.3937
1.3878
1.3942
1.3910
Thursday 17 October 2013 (17/10/2013)
1.3902
1.3912
1.3996
1.3919
1.3958
Wednesday 16 October 2013 (16/10/2013)
1.3809
1.3902
1.3811
1.3862
1.3837
Tuesday 15 October 2013 (15/10/2013)
1.3758
1.3816
1.3774
1.3826
1.3800
Monday 14 October 2013 (14/10/2013)
1.3649
1.3759
1.3690
1.3757
1.3724
Friday 11 October 2013 (11/10/2013)
1.3650
1.3670
1.3636
1.3698
1.3667
Thursday 10 October 2013 (10/10/2013)
1.3688
1.3650
1.3609
1.3669
1.3639
Wednesday 9 October 2013 (09/10/2013)
1.3646
1.3687
1.3645
1.3681
1.3663
Tuesday 8 October 2013 (08/10/2013)
1.3687
1.3646
1.3656
1.3663
1.3659
Monday 7 October 2013 (07/10/2013)
1.3671
1.3690
1.3640
1.3681
1.3661
Friday 4 October 2013 (04/10/2013)
1.3578
1.3682
1.3570
1.3663
1.3617
Thursday 3 October 2013 (03/10/2013)
1.3679
1.3576
1.3603
1.3603
1.3603
Wednesday 2 October 2013 (02/10/2013)
1.3626
1.3685
1.3533
1.3670
1.3601
Tuesday 1 October 2013 (01/10/2013)
1.3668
1.3629
1.3604
1.3683
1.3644

September

Monday 30 September 2013 (30/09/2013)
1.3685
1.3671
1.3637
1.3696
1.3667
Friday 27 September 2013 (27/09/2013)
1.3647
1.3661
1.3639
1.3652
1.3645
Thursday 26 September 2013 (26/09/2013)
1.3582
1.3647
1.3580
1.3653
1.3616
Wednesday 25 September 2013 (25/09/2013)
1.3574
1.3582
1.3597
1.3559
1.3578
Tuesday 24 September 2013 (24/09/2013)
1.3740
1.3571
1.3607
1.3689
1.3648
Monday 23 September 2013 (23/09/2013)
1.3660
1.3739
1.3731
1.3685
1.3708
Friday 20 September 2013 (20/09/2013)
1.3700
1.3715
1.3698
1.3663
1.3681
Thursday 19 September 2013 (19/09/2013)
1.3652
1.3703
1.3594
1.3733
1.3663
Wednesday 18 September 2013 (18/09/2013)
1.3588
1.3651
1.3642
1.3630
1.3636
Tuesday 17 September 2013 (17/09/2013)
1.3440
1.3588
1.3464
1.3558
1.3511
Monday 16 September 2013 (16/09/2013)
1.3479
1.3444
1.3478
1.3463
1.3471
Friday 13 September 2013 (13/09/2013)
1.3443
1.3393
1.3401
1.3448
1.3425
Thursday 12 September 2013 (12/09/2013)
1.3342
1.3443
1.3355
1.3413
1.3384
Wednesday 11 September 2013 (11/09/2013)
1.3270
1.3342
1.3318
1.3268
1.3293
Tuesday 10 September 2013 (10/09/2013)
1.3280
1.3268
1.3274
1.3285
1.3279
Monday 9 September 2013 (09/09/2013)
1.3236
1.3279
1.3302
1.3244
1.3273
Friday 6 September 2013 (06/09/2013)
1.3053
1.3313
1.3168
1.3248
1.3208
Thursday 5 September 2013 (05/09/2013)
1.3069
1.3056
1.3004
1.3088
1.3046
Wednesday 4 September 2013 (04/09/2013)
1.2887
1.3069
1.2993
1.3045
1.3019
Tuesday 3 September 2013 (03/09/2013)
1.2914
1.2894
1.2875
1.2952
1.2914
Monday 2 September 2013 (02/09/2013)
1.2795
1.2913
1.2838
1.2878
1.2858

August

Friday 30 August 2013 (30/08/2013)
1.2824
1.2761
1.2755
1.2839
1.2797
Thursday 29 August 2013 (29/08/2013)
1.2811
1.2822
1.2807
1.2820
1.2814
Wednesday 28 August 2013 (28/08/2013)
1.2732
1.2811
1.2720
1.2666
1.2693
Tuesday 27 August 2013 (27/08/2013)
1.2891
1.2731
1.2804
1.2786
1.2795
Monday 26 August 2013 (26/08/2013)
1.2739
1.2892
1.2787
1.2832
1.2810
Friday 23 August 2013 (23/08/2013)
1.2796
1.2726
1.2700
1.2786
1.2743
Thursday 22 August 2013 (22/08/2013)
1.2825
1.2791
1.2806
1.2831
1.2819
Wednesday 21 August 2013 (21/08/2013)
1.3018
1.2824
1.2836
1.3008
1.2922
Tuesday 20 August 2013 (20/08/2013)
1.3197
1.3018
1.3037
1.3186
1.3111
Monday 19 August 2013 (19/08/2013)
1.3405
1.3197
1.3311
1.3347
1.3329
Friday 16 August 2013 (16/08/2013)
1.3389
1.3385
1.3359
1.3311
1.3335
Thursday 15 August 2013 (15/08/2013)
1.3282
1.3392
1.3358
1.3353
1.3355
Wednesday 14 August 2013 (14/08/2013)
1.3169
1.3283
1.3246
1.3251
1.3249
Tuesday 13 August 2013 (13/08/2013)
1.3214
1.3169
1.3119
1.3201
1.3160
Monday 12 August 2013 (12/08/2013)
1.3129
1.3213
1.3203
1.3144
1.3173
Friday 9 August 2013 (09/08/2013)
1.3079
1.3278
1.3186
1.3161
1.3173
Thursday 8 August 2013 (08/08/2013)
1.3069
1.3077
1.3046
1.3120
1.3083
Wednesday 7 August 2013 (07/08/2013)
1.3053
1.3070
1.3050
1.3144
1.3097
Tuesday 6 August 2013 (06/08/2013)
1.2901
1.3051
1.2941
1.2998
1.2970
Monday 5 August 2013 (05/08/2013)
1.2801
1.2897
1.2790
1.2895
1.2842
Friday 2 August 2013 (02/08/2013)
1.3076
1.2945
1.2940
1.3093
1.3016
Thursday 1 August 2013 (01/08/2013)
1.3172
1.3075
1.3030
1.3144
1.3087

July

Wednesday 31 July 2013 (31/07/2013)
1.3210
1.3173
1.3152
1.3147
1.3149
Tuesday 30 July 2013 (30/07/2013)
1.3297
1.3202
1.3211
1.3150
1.3181
Monday 29 July 2013 (29/07/2013)
1.3331
1.3297
1.3271
1.3295
1.3283
Friday 26 July 2013 (26/07/2013)
1.3368
1.3343
1.3326
1.3321
1.3323
Thursday 25 July 2013 (25/07/2013)
1.3148
1.3365
1.3213
1.3307
1.3260
Wednesday 24 July 2013 (24/07/2013)
1.3240
1.3143
1.3136
1.3206
1.3171
Tuesday 23 July 2013 (23/07/2013)
1.3261
1.3241
1.3253
1.3213
1.3233
Monday 22 July 2013 (22/07/2013)
1.3123
1.3177
1.3173
1.3199
1.3186
Friday 19 July 2013 (19/07/2013)
1.3119
1.3180
1.3139
1.3224
1.3181
Thursday 18 July 2013 (18/07/2013)
1.3077
1.3136
1.3102
1.3067
1.3085
Wednesday 17 July 2013 (17/07/2013)
1.3068
1.3073
1.3019
1.3069
1.3044
Tuesday 16 July 2013 (16/07/2013)
1.2986
1.3070
1.2975
1.3075
1.3025
Monday 15 July 2013 (15/07/2013)
1.2954
1.2985
1.2922
1.3000
1.2961
Friday 12 July 2013 (12/07/2013)
1.3042
1.2974
1.2953
1.3034
1.2993
Thursday 11 July 2013 (11/07/2013)
1.3156
1.3054
1.3081
1.3184
1.3132
Wednesday 10 July 2013 (10/07/2013)
1.3242
1.3149
1.3129
1.3208
1.3169
Tuesday 9 July 2013 (09/07/2013)
1.3084
1.3243
1.3048
1.3183
1.3115
Monday 8 July 2013 (08/07/2013)
1.2915
1.3080
1.2979
1.3049
1.3014
Friday 5 July 2013 (05/07/2013)
1.3226
1.2922
1.3136
1.3036
1.3086
Thursday 4 July 2013 (04/07/2013)
1.2921
1.3228
1.2952
1.3239
1.3095
Wednesday 3 July 2013 (03/07/2013)
1.2876
1.2921
1.2912
1.2912
1.2912
Tuesday 2 July 2013 (02/07/2013)
1.2906
1.2876
1.2877
1.2866
1.2871
Monday 1 July 2013 (01/07/2013)
1.2696
1.2912
1.2756
1.2865
1.2810

June

Friday 28 June 2013 (28/06/2013)
1.2888
1.2731
1.2804
1.2794
1.2799
Thursday 27 June 2013 (27/06/2013)
1.2851
1.2888
1.2829
1.2933
1.2881
Wednesday 26 June 2013 (26/06/2013)
1.2736
1.2855
1.2706
1.2904
1.2805
Tuesday 25 June 2013 (25/06/2013)
1.2686
1.2737
1.2672
1.2743
1.2707
Monday 24 June 2013 (24/06/2013)
1.2708
1.2687
1.2690
1.2728
1.2709
Friday 21 June 2013 (21/06/2013)
1.2660
1.2725
1.2678
1.2665
1.2671
Thursday 20 June 2013 (20/06/2013)
1.2741
1.2666
1.2623
1.2702
1.2663
Wednesday 19 June 2013 (19/06/2013)
1.2915
1.2739
1.2852
1.2835
1.2843
Tuesday 18 June 2013 (18/06/2013)
1.2910
1.2912
1.2885
1.2935
1.2910
Monday 17 June 2013 (17/06/2013)
1.3035
1.2912
1.2962
1.3084
1.3023
Friday 14 June 2013 (14/06/2013)
1.3093
1.3047
1.3060
1.3117
1.3088
Thursday 13 June 2013 (13/06/2013)
1.2922
1.3093
1.2812
1.3079
1.2945
Wednesday 12 June 2013 (12/06/2013)
1.2835
1.2918
1.2782
1.2969
1.2876
Tuesday 11 June 2013 (11/06/2013)
1.2838
1.2834
1.2737
1.2830
1.2784
Monday 10 June 2013 (10/06/2013)
1.2728
1.2839
1.2815
1.2814
1.2815
Friday 7 June 2013 (07/06/2013)
1.3009
1.2792
1.2798
1.2945
1.2871
Thursday 6 June 2013 (06/06/2013)
1.3009
1.2995
1.3028
1.3019
1.3024
Wednesday 5 June 2013 (05/06/2013)
1.3100
1.3011
1.2981
1.3136
1.3058
Tuesday 4 June 2013 (04/06/2013)
1.3285
1.3100
1.3115
1.3206
1.3160
Monday 3 June 2013 (03/06/2013)
1.3095
1.3281
1.3113
1.3193
1.3153

May

Friday 31 May 2013 (31/05/2013)
1.3278
1.3049
1.3089
1.3167
1.3128
Thursday 30 May 2013 (30/05/2013)
1.3316
1.3276
1.3260
1.3356
1.3308
Wednesday 29 May 2013 (29/05/2013)
1.3364
1.3315
1.3390
1.3444
1.3417
Tuesday 28 May 2013 (28/05/2013)
1.3363
1.3366
1.3347
1.3338
1.3343
Monday 27 May 2013 (27/05/2013)
1.3405
1.3361
1.3354
1.3370
1.3362
Friday 24 May 2013 (24/05/2013)
1.3443
1.3446
1.3409
1.3416
1.3412
Thursday 23 May 2013 (23/05/2013)
1.3359
1.3444
1.3318
1.3434
1.3376
Wednesday 22 May 2013 (22/05/2013)
1.3467
1.3358
1.3386
1.3475
1.3431
Tuesday 21 May 2013 (21/05/2013)
1.3536
1.3464
1.3525
1.3479
1.3502
Monday 20 May 2013 (20/05/2013)
1.3416
1.3541
1.3457
1.3482
1.3470
Friday 17 May 2013 (17/05/2013)
1.3484
1.3406
1.3474
1.3464
1.3469
Thursday 16 May 2013 (16/05/2013)
1.3675
1.3524
1.3516
1.3641
1.3579
Wednesday 15 May 2013 (15/05/2013)
1.3630
1.3677
1.3582
1.3641
1.3611
Tuesday 14 May 2013 (14/05/2013)
1.3644
1.3631
1.3621
1.3620
1.3620
Monday 13 May 2013 (13/05/2013)
1.3879
1.3637
1.3852
1.3683
1.3768
Friday 10 May 2013 (10/05/2013)
1.3817
1.3912
1.3887
1.3802
1.3845
Thursday 9 May 2013 (09/05/2013)
1.3709
1.3819
1.3815
1.3830
1.3822
Wednesday 8 May 2013 (08/05/2013)
1.3802
1.3708
1.3676
1.3683
1.3679
Tuesday 7 May 2013 (07/05/2013)
1.3767
1.3803
1.3722
1.3685
1.3704
Monday 6 May 2013 (06/05/2013)
1.3893
1.3767
1.3838
1.3783
1.3810
Friday 3 May 2013 (03/05/2013)
1.3803
1.3865
1.3848
1.3854
1.3851
Thursday 2 May 2013 (02/05/2013)
1.3604
1.3801
1.3718
1.3626
1.3672
Wednesday 1 May 2013 (01/05/2013)
1.3767
1.3627
1.3646
1.3751
1.3699

April

Tuesday 30 April 2013 (30/04/2013)
1.3772
1.3766
1.3826
1.3780
1.3803
Monday 29 April 2013 (29/04/2013)
1.3664
1.3768
1.3710
1.3762
1.3736
Friday 26 April 2013 (26/04/2013)
1.3638
1.3670
1.3659
1.3681
1.3670
Thursday 25 April 2013 (25/04/2013)
1.3635
1.3639
1.3696
1.3688
1.3692
Wednesday 24 April 2013 (24/04/2013)
1.3497
1.3636
1.3526
1.3613
1.3569
Tuesday 23 April 2013 (23/04/2013)
1.3512
1.3488
1.3492
1.3518
1.3505
Monday 22 April 2013 (22/04/2013)
1.3445
1.3510
1.3501
1.3515
1.3508
Friday 19 April 2013 (19/04/2013)
1.3499
1.3471
1.3543
1.3460
1.3501
Thursday 18 April 2013 (18/04/2013)
1.3539
1.3500
1.3503
1.3574
1.3539
Wednesday 17 April 2013 (17/04/2013)
1.3571
1.3540
1.3525
1.3466
1.3495
Tuesday 16 April 2013 (16/04/2013)
1.3421
1.3570
1.3496
1.3536
1.3516
Monday 15 April 2013 (15/04/2013)
1.3654
1.3418
1.3451
1.3617
1.3534
Friday 12 April 2013 (12/04/2013)
1.3719
1.3690
1.3643
1.3715
1.3679
Thursday 11 April 2013 (11/04/2013)
1.3621
1.3722
1.3708
1.3755
1.3731
Wednesday 10 April 2013 (10/04/2013)
1.3557
1.3614
1.3555
1.3627
1.3591
Tuesday 9 April 2013 (09/04/2013)
1.3498
1.3556
1.3515
1.3458
1.3486
Monday 8 April 2013 (08/04/2013)
1.3364
1.3499
1.3406
1.3463
1.3434
Friday 5 April 2013 (05/04/2013)
1.3475
1.3399
1.3393
1.3445
1.3419
Thursday 4 April 2013 (04/04/2013)
1.3433
1.3476
1.3461
1.3428
1.3444
Wednesday 3 April 2013 (03/04/2013)
1.3424
1.3440
1.3459
1.3437
1.3448
Tuesday 2 April 2013 (02/04/2013)
1.3318
1.3425
1.3312
1.3441
1.3376
Monday 1 April 2013 (01/04/2013)
1.3336
1.3317
1.3288
1.3360
1.3324

March

Friday 29 March 2013 (29/03/2013)
1.3345
1.3336
1.3334
1.3357
1.3345
Thursday 28 March 2013 (28/03/2013)
1.3352
1.3339
1.3353
1.3376
1.3365
Wednesday 27 March 2013 (27/03/2013)
1.3325
1.3350
1.3331
1.3292
1.3311
Tuesday 26 March 2013 (26/03/2013)
1.3240
1.3326
1.3232
1.3247
1.3240
Monday 25 March 2013 (25/03/2013)
1.3148
1.3246
1.3178
1.3189
1.3183
Friday 22 March 2013 (22/03/2013)
1.3146
1.3172
1.3190
1.3164
1.3177
Thursday 21 March 2013 (21/03/2013)
1.3057
1.3144
1.3130
1.3133
1.3132
Wednesday 20 March 2013 (20/03/2013)
1.3044
1.3058
1.2987
1.3049
1.3018
Tuesday 19 March 2013 (19/03/2013)
1.3066
1.3038
1.3017
1.3049
1.3033
Monday 18 March 2013 (18/03/2013)
1.2876
1.3065
1.3011
1.2911
1.2961
Friday 15 March 2013 (15/03/2013)
1.2956
1.2940
1.2911
1.2947
1.2929
Thursday 14 March 2013 (14/03/2013)
1.2960
1.2956
1.2961
1.2942
1.2951
Wednesday 13 March 2013 (13/03/2013)
1.3034
1.2959
1.2943
1.3033
1.2988
Tuesday 12 March 2013 (12/03/2013)
1.3082
1.3035
1.3051
1.3054
1.3053
Monday 11 March 2013 (11/03/2013)
1.2986
1.3082
1.2955
1.3086
1.3021
Friday 8 March 2013 (08/03/2013)
1.3109
1.3005
1.3042
1.3029
1.3035
Thursday 7 March 2013 (07/03/2013)
1.3147
1.3110
1.3123
1.3171
1.3147
Wednesday 6 March 2013 (06/03/2013)
1.3165
1.3157
1.3147
1.3184
1.3166
Tuesday 5 March 2013 (05/03/2013)
1.3135
1.3163
1.3105
1.3172
1.3138
Monday 4 March 2013 (04/03/2013)
1.3077
1.3129
1.3067
1.3084
1.3076
Friday 1 March 2013 (01/03/2013)
1.3034
1.3098
1.3028
1.3051
1.3039

February

Thursday 28 February 2013 (28/02/2013)
1.3083
1.3029
1.3025
1.3093
1.3059
Wednesday 27 February 2013 (27/02/2013)
1.3024
1.3082
1.3004
1.3030
1.3017
Tuesday 26 February 2013 (26/02/2013)
1.3114
1.3026
1.3004
1.3100
1.3052
Monday 25 February 2013 (25/02/2013)
1.3178
1.3098
1.3085
1.3130
1.3108
Friday 22 February 2013 (22/02/2013)
1.3101
1.3215
1.3146
1.3231
1.3189
Thursday 21 February 2013 (21/02/2013)
1.3024
1.3101
1.3077
1.3042
1.3060
Wednesday 20 February 2013 (20/02/2013)
1.3173
1.3025
1.3058
1.3043
1.3050
Tuesday 19 February 2013 (19/02/2013)
1.3171
1.3174
1.3115
1.3204
1.3160
Monday 18 February 2013 (18/02/2013)
1.3149
1.3170
1.3133
1.3184
1.3159
Friday 15 February 2013 (15/02/2013)
1.3149
1.3162
1.3133
1.3191
1.3162
Thursday 14 February 2013 (14/02/2013)
1.3102
1.3150
1.3140
1.3153
1.3147
Wednesday 13 February 2013 (13/02/2013)
1.3024
1.3100
1.3055
1.3061
1.3058
Tuesday 12 February 2013 (12/02/2013)
1.2960
1.3025
1.2970
1.3039
1.3004
Monday 11 February 2013 (11/02/2013)
1.2983
1.2961
1.2934
1.2997
1.2965
Friday 8 February 2013 (08/02/2013)
1.2945
1.2979
1.2975
1.2988
1.2982
Thursday 7 February 2013 (07/02/2013)
1.2976
1.2943
1.2900
1.2980
1.2940
Wednesday 6 February 2013 (06/02/2013)
1.3046
1.2973
1.2987
1.3054
1.3020
Tuesday 5 February 2013 (05/02/2013)
1.3011
1.3049
1.2989
1.3055
1.3022
Monday 4 February 2013 (04/02/2013)
1.3002
1.3014
1.3007
1.3000
1.3004
Friday 1 February 2013 (01/02/2013)
1.2871
1.2961
1.2904
1.2960
1.2932

January

Thursday 31 January 2013 (31/01/2013)
1.2864
1.2872
1.2908
1.2911
1.2910
Wednesday 30 January 2013 (30/01/2013)
1.2953
1.2865
1.2866
1.2925
1.2895
Tuesday 29 January 2013 (29/01/2013)
1.2921
1.2951
1.2957
1.2957
1.2957
Monday 28 January 2013 (28/01/2013)
1.2937
1.2920
1.2864
1.2918
1.2891
Friday 25 January 2013 (25/01/2013)
1.3004
1.2965
1.3017
1.3020
1.3019
Thursday 24 January 2013 (24/01/2013)
1.3115
1.3003
1.3084
1.3066
1.3075
Wednesday 23 January 2013 (23/01/2013)
1.3084
1.3115
1.3164
1.3121
1.3142
Tuesday 22 January 2013 (22/01/2013)
1.3060
1.3083
1.3074
1.3122
1.3098
Monday 21 January 2013 (21/01/2013)
1.3038
1.3059
1.3000
1.3039
1.3019
Friday 18 January 2013 (18/01/2013)
1.3002
1.3010
1.2993
1.2988
1.2990
Thursday 17 January 2013 (17/01/2013)
1.3125
1.3004
1.3016
1.3079
1.3047
Wednesday 16 January 2013 (16/01/2013)
1.3034
1.3124
1.3066
1.3051
1.3058
Tuesday 15 January 2013 (15/01/2013)
1.3047
1.3056
1.3019
1.3032
1.3026
Monday 14 January 2013 (14/01/2013)
1.3006
1.3041
1.2975
1.3030
1.3002
Friday 11 January 2013 (11/01/2013)
1.3121
1.2982
1.3041
1.3058
1.3050
Thursday 10 January 2013 (10/01/2013)
1.3161
1.3116
1.3186
1.3188
1.3187
Wednesday 9 January 2013 (09/01/2013)
1.3105
1.3163
1.3130
1.3151
1.3140
Tuesday 8 January 2013 (08/01/2013)
1.3085
1.3121
1.3087
1.3103
1.3095
Monday 7 January 2013 (07/01/2013)
1.3003
1.3085
1.3074
1.3085
1.3079
Friday 4 January 2013 (04/01/2013)
1.2933
1.3015
1.2929
1.2994
1.2962
Thursday 3 January 2013 (03/01/2013)
1.2940
1.2935
1.2968
1.2943
1.2955
Wednesday 2 January 2013 (02/01/2013)
1.2828
1.2939
1.2873
1.2926
1.2900
Tuesday 1 January 2013 (01/01/2013)
1.2871
1.2827
1.2828
1.2846
1.2837