/

New Zealand Dollar-Thai Baht History: 2026

Go
Set Alert Set Alert

Daily NZD/THB rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 19.1994, reached on 01/05/2026

The lowest level of 2026 was 17.9911 reached 12/01/2026

The average level of 2026 was 18.7047

Scroll down for a day-by-day record of NZD/THB values in 2026.

View Past and Historical Exchange Rates

NZD/THB Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 1 May 2026 (01/05/2026)
19.1994
19.1869
19.1994
19.1740
19.1867

April

Thursday 30 April 2026 (30/04/2026)
19.1189
19.1994
19.1393
19.0919
19.1156
Wednesday 29 April 2026 (29/04/2026)
19.1133
19.1189
19.1406
19.0960
19.1183
Tuesday 28 April 2026 (28/04/2026)
19.1203
19.1568
19.1433
19.1426
19.1430
Monday 27 April 2026 (27/04/2026)
19.0296
19.1206
19.1385
18.9975
19.0680
Friday 24 April 2026 (24/04/2026)
18.9950
19.0331
19.0430
19.0123
19.0277
Thursday 23 April 2026 (23/04/2026)
19.0236
18.9949
19.0445
19.0240
19.0343
Wednesday 22 April 2026 (22/04/2026)
18.9799
19.0673
19.0073
19.0047
19.0060
Tuesday 21 April 2026 (21/04/2026)
18.8461
18.9799
18.9503
18.8933
18.9218
Monday 20 April 2026 (20/04/2026)
18.7516
18.8462
18.8340
18.8184
18.8262
Friday 17 April 2026 (17/04/2026)
18.8558
18.7993
18.8742
18.8077
18.8410
Thursday 16 April 2026 (16/04/2026)
18.9211
18.8558
18.8978
18.8930
18.8954
Wednesday 15 April 2026 (15/04/2026)
18.8779
18.9218
18.9272
18.9017
18.9145
Tuesday 14 April 2026 (14/04/2026)
18.8090
18.8778
18.8682
18.8650
18.8666
Monday 13 April 2026 (13/04/2026)
18.6918
18.8092
18.7940
18.7308
18.7624
Friday 10 April 2026 (10/04/2026)
18.7540
18.7340
18.7765
18.7313
18.7539
Thursday 9 April 2026 (09/04/2026)
18.6897
18.7539
18.7363
18.7107
18.7235
Wednesday 8 April 2026 (08/04/2026)
18.6290
18.6897
18.7166
18.6037
18.6602
Tuesday 7 April 2026 (07/04/2026)
18.6417
18.6300
18.6552
18.5788
18.6170
Monday 6 April 2026 (06/04/2026)
18.6616
18.6424
18.6720
18.6159
18.6440
Friday 3 April 2026 (03/04/2026)
18.6727
18.6207
18.7122
18.6116
18.6619
Thursday 2 April 2026 (02/04/2026)
18.7625
18.6729
18.7179
18.7163
18.7171
Wednesday 1 April 2026 (01/04/2026)
18.7672
18.7626
18.7444
18.7321
18.7383

March

Tuesday 31 March 2026 (31/03/2026)
18.7476
18.7240
18.7850
18.7307
18.7579
Monday 30 March 2026 (30/03/2026)
18.9410
18.7477
18.8748
18.7492
18.8120
Friday 27 March 2026 (27/03/2026)
18.9747
18.9350
18.9849
18.9606
18.9728
Thursday 26 March 2026 (26/03/2026)
19.0276
18.9744
19.0448
18.9652
19.0050
Wednesday 25 March 2026 (25/03/2026)
19.0177
19.0275
18.9943
18.9913
18.9928
Tuesday 24 March 2026 (24/03/2026)
18.9787
19.0179
19.0265
18.9914
19.0090
Monday 23 March 2026 (23/03/2026)
19.0683
18.9788
19.0565
18.9100
18.9833
Friday 20 March 2026 (20/03/2026)
19.0689
19.1884
19.1664
19.1402
19.1533
Thursday 19 March 2026 (19/03/2026)
19.0191
19.0690
19.1463
19.0844
19.1154
Wednesday 18 March 2026 (18/03/2026)
18.9039
19.0190
18.9965
18.9254
18.9610
Tuesday 17 March 2026 (17/03/2026)
18.9649
18.9038
18.9656
18.8986
18.9321
Monday 16 March 2026 (16/03/2026)
18.7520
18.9647
18.8839
18.8258
18.8549
Friday 13 March 2026 (13/03/2026)
18.8227
18.7347
18.7854
18.7683
18.7769
Thursday 12 March 2026 (12/03/2026)
18.8270
18.8226
18.8224
18.8110
18.8167
Wednesday 11 March 2026 (11/03/2026)
18.7364
18.8270
18.8150
18.7457
18.7804
Tuesday 10 March 2026 (10/03/2026)
18.8092
18.7366
18.7852
18.7715
18.7784
Monday 9 March 2026 (09/03/2026)
18.7497
18.8530
18.8776
18.8008
18.8392
Friday 6 March 2026 (06/03/2026)
18.7144
18.7399
18.7605
18.7037
18.7321
Thursday 5 March 2026 (05/03/2026)
18.7466
18.7144
18.7311
18.6945
18.7128
Wednesday 4 March 2026 (04/03/2026)
18.6055
18.7463
18.6722
18.6276
18.6499
Tuesday 3 March 2026 (03/03/2026)
18.6590
18.6054
18.7010
18.6184
18.6597
Monday 2 March 2026 (02/03/2026)
18.5863
18.6594
18.6812
18.6722
18.6767

February

Friday 27 February 2026 (27/02/2026)
18.5844
18.6341
18.6598
18.6070
18.6334
Thursday 26 February 2026 (26/02/2026)
18.6325
18.5846
18.6207
18.5965
18.6086
Wednesday 25 February 2026 (25/02/2026)
18.5314
18.6330
18.5841
18.5599
18.5720
Tuesday 24 February 2026 (24/02/2026)
18.4512
18.5758
18.5139
18.4997
18.5068
Monday 23 February 2026 (23/02/2026)
18.5769
18.4511
18.5445
18.4859
18.5152
Friday 20 February 2026 (20/02/2026)
18.6305
18.5743
18.5912
18.5733
18.5823
Thursday 19 February 2026 (19/02/2026)
18.6543
18.6305
18.6369
18.6135
18.6252
Wednesday 18 February 2026 (18/02/2026)
18.9032
18.6545
18.8256
18.7662
18.7959
Tuesday 17 February 2026 (17/02/2026)
18.7673
18.9033
18.9162
18.7923
18.8543
Monday 16 February 2026 (16/02/2026)
18.7339
18.7675
18.7878
18.7064
18.7471
Friday 13 February 2026 (13/02/2026)
18.7413
18.7549
18.7868
18.7497
18.7683
Thursday 12 February 2026 (12/02/2026)
18.7742
18.7419
18.7922
18.7692
18.7807
Wednesday 11 February 2026 (11/02/2026)
18.8725
18.7741
18.8421
18.8027
18.8224
Tuesday 10 February 2026 (10/02/2026)
18.8396
18.8724
18.8789
18.8277
18.8533
Monday 9 February 2026 (09/02/2026)
18.9802
18.8397
18.9199
18.8526
18.8863
Friday 6 February 2026 (06/02/2026)
18.9127
18.9620
18.9887
18.9121
18.9504
Thursday 5 February 2026 (05/02/2026)
19.0385
18.9125
19.0351
19.0276
19.0314
Wednesday 4 February 2026 (04/02/2026)
19.1563
19.0384
19.1425
19.0370
19.0898
Tuesday 3 February 2026 (03/02/2026)
18.9641
19.1562
19.0383
19.0290
19.0337
Monday 2 February 2026 (02/02/2026)
18.9760
18.9640
19.0223
18.9784
19.0004

January

Friday 30 January 2026 (30/01/2026)
19.0139
19.0069
19.0895
19.0092
19.0494
Thursday 29 January 2026 (29/01/2026)
18.8328
19.0142
18.9180
18.8953
18.9067
Wednesday 28 January 2026 (28/01/2026)
18.6841
18.8329
18.7453
18.6826
18.7140
Tuesday 27 January 2026 (27/01/2026)
18.6021
18.6842
18.6401
18.5826
18.6114
Monday 26 January 2026 (26/01/2026)
18.4616
18.6022
18.5181
18.5170
18.5176
Friday 23 January 2026 (23/01/2026)
18.4355
18.4022
18.4490
18.3746
18.4118
Thursday 22 January 2026 (22/01/2026)
18.2340
18.4357
18.3937
18.3452
18.3695
Wednesday 21 January 2026 (21/01/2026)
18.0953
18.2338
18.1771
18.1466
18.1619
Tuesday 20 January 2026 (20/01/2026)
18.1426
18.0951
18.1265
18.1246
18.1256
Monday 19 January 2026 (19/01/2026)
18.1058
18.1428
18.1090
18.0938
18.1014
Friday 16 January 2026 (16/01/2026)
18.0233
18.0998
18.0749
18.0638
18.0694
Thursday 15 January 2026 (15/01/2026)
18.0426
18.0232
18.0547
18.0313
18.0430
Wednesday 14 January 2026 (14/01/2026)
18.0779
18.0427
18.0604
18.0485
18.0545
Tuesday 13 January 2026 (13/01/2026)
18.0457
18.0779
18.1093
18.0164
18.0629
Monday 12 January 2026 (12/01/2026)
18.0066
18.0455
18.0113
17.9911
18.0012
Friday 9 January 2026 (09/01/2026)
18.1033
18.0036
18.0344
18.0243
18.0294
Thursday 8 January 2026 (08/01/2026)
18.1013
18.1031
18.1167
18.1164
18.1166
Wednesday 7 January 2026 (07/01/2026)
18.0375
18.1016
18.0955
18.0779
18.0867
Tuesday 6 January 2026 (06/01/2026)
18.1242
18.0376
18.1080
18.0436
18.0758
Monday 5 January 2026 (05/01/2026)
18.1377
18.1243
18.0812
18.0670
18.0741
Friday 2 January 2026 (02/01/2026)
18.1373
18.1758
18.1223
18.1020
18.1122
Thursday 1 January 2026 (01/01/2026)
18.1393
18.1393
18.1393
18.1393
18.1393