/

New Zealand Dollar-Thai Baht History: 2013

Go
Set Alert Set Alert

Daily NZD/THB rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 26.9558, reached on 31/12/2013

The lowest level of 2013 was 23.9834 reached 20/03/2013

The average level of 2013 was 25.1958

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/THB Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
26.9146
26.8880
26.9558
26.9400
26.9479
Monday 30 December 2013 (30/12/2013)
26.7744
26.9106
26.7766
26.8656
26.8211
Friday 27 December 2013 (27/12/2013)
26.8038
26.7851
26.8714
26.7856
26.8285
Thursday 26 December 2013 (26/12/2013)
26.7384
26.8004
26.7847
26.7485
26.7666
Wednesday 25 December 2013 (25/12/2013)
26.7404
26.7384
26.7773
26.6917
26.7345
Tuesday 24 December 2013 (24/12/2013)
26.8330
26.7748
26.8357
26.8017
26.8187
Monday 23 December 2013 (23/12/2013)
26.7941
26.8314
26.8222
26.7815
26.8019
Friday 20 December 2013 (20/12/2013)
26.6007
26.7351
26.6593
26.6877
26.6735
Thursday 19 December 2013 (19/12/2013)
26.5408
26.6010
26.5416
26.6022
26.5719
Wednesday 18 December 2013 (18/12/2013)
26.5277
26.5560
26.4806
26.5698
26.5252
Tuesday 17 December 2013 (17/12/2013)
26.4580
26.5279
26.5618
26.5151
26.5385
Monday 16 December 2013 (16/12/2013)
26.4798
26.4562
26.4500
26.5051
26.4776
Friday 13 December 2013 (13/12/2013)
26.4964
26.4835
26.3255
26.4746
26.4001
Thursday 12 December 2013 (12/12/2013)
26.4803
26.4953
26.4789
26.5847
26.5318
Wednesday 11 December 2013 (11/12/2013)
26.6684
26.4760
26.4725
26.4972
26.4849
Tuesday 10 December 2013 (10/12/2013)
26.6141
26.6477
26.6080
26.6897
26.6489
Monday 9 December 2013 (09/12/2013)
26.7495
26.6164
26.6058
26.6626
26.6342
Friday 6 December 2013 (06/12/2013)
26.4662
26.6277
26.4219
26.6543
26.5381
Thursday 5 December 2013 (05/12/2013)
26.4161
26.4620
26.3945
26.4516
26.4231
Wednesday 4 December 2013 (04/12/2013)
26.5687
26.4051
26.3798
26.5029
26.4414
Tuesday 3 December 2013 (03/12/2013)
26.3665
26.5604
26.3799
26.4996
26.4398
Monday 2 December 2013 (02/12/2013)
26.2063
26.3589
26.3362
26.3069
26.3216

November

Friday 29 November 2013 (29/11/2013)
26.0978
26.0536
26.0081
26.1447
26.0764
Thursday 28 November 2013 (28/11/2013)
26.1525
26.0999
26.0788
26.2393
26.1591
Wednesday 27 November 2013 (27/11/2013)
26.2926
26.1596
26.1410
26.2403
26.1907
Tuesday 26 November 2013 (26/11/2013)
26.3063
26.2889
26.2467
26.3480
26.2974
Monday 25 November 2013 (25/11/2013)
26.0333
26.2836
26.1291
26.1799
26.1545
Friday 22 November 2013 (22/11/2013)
26.1041
26.0610
25.9101
26.0802
25.9952
Thursday 21 November 2013 (21/11/2013)
26.2199
26.1089
26.0617
26.2131
26.1374
Wednesday 20 November 2013 (20/11/2013)
26.4325
26.2219
26.2826
26.4673
26.3750
Tuesday 19 November 2013 (19/11/2013)
26.3507
26.4332
26.3146
26.2810
26.2978
Monday 18 November 2013 (18/11/2013)
26.3588
26.3419
26.3680
26.4637
26.4159
Friday 15 November 2013 (15/11/2013)
26.1624
26.3519
26.2351
26.2097
26.2224
Thursday 14 November 2013 (14/11/2013)
26.0314
26.1220
26.0899
26.2439
26.1669
Wednesday 13 November 2013 (13/11/2013)
25.9732
26.0331
26.0122
25.9641
25.9882
Tuesday 12 November 2013 (12/11/2013)
26.1282
25.9726
26.0245
26.0060
26.0153
Monday 11 November 2013 (11/11/2013)
26.0037
26.1324
26.1500
26.0708
26.1104
Friday 8 November 2013 (08/11/2013)
26.0781
25.9350
26.0068
26.1068
26.0568
Thursday 7 November 2013 (07/11/2013)
26.2303
26.0742
26.0709
26.2201
26.1455
Wednesday 6 November 2013 (06/11/2013)
26.0195
26.1845
26.1277
26.2225
26.1751
Tuesday 5 November 2013 (05/11/2013)
25.9221
26.0226
25.9485
25.8601
25.9043
Monday 4 November 2013 (04/11/2013)
25.7828
25.9194
25.9321
25.8762
25.9042
Friday 1 November 2013 (01/11/2013)
25.7626
25.7995
25.7314
25.7916
25.7615

October

Thursday 31 October 2013 (31/10/2013)
25.7114
25.7635
25.7246
25.7079
25.7163
Wednesday 30 October 2013 (30/10/2013)
25.6459
25.7132
25.6873
25.6622
25.6748
Tuesday 29 October 2013 (29/10/2013)
25.7783
25.6496
25.7233
25.6073
25.6653
Monday 28 October 2013 (28/10/2013)
25.7132
25.7674
25.7819
25.7885
25.7852
Friday 25 October 2013 (25/10/2013)
26.0284
25.6898
25.8689
25.8780
25.8735
Thursday 24 October 2013 (24/10/2013)
26.1812
26.0249
26.0082
26.2023
26.1053
Wednesday 23 October 2013 (23/10/2013)
26.4215
26.1840
26.1629
26.3068
26.2349
Tuesday 22 October 2013 (22/10/2013)
26.3176
26.4164
26.3643
26.3853
26.3748
Monday 21 October 2013 (21/10/2013)
26.3750
26.3132
26.3113
26.3578
26.3346
Friday 18 October 2013 (18/10/2013)
26.3327
26.4219
26.3276
26.3234
26.3255
Thursday 17 October 2013 (17/10/2013)
26.3300
26.3216
26.3242
26.2598
26.2920
Wednesday 16 October 2013 (16/10/2013)
26.1979
26.3289
26.2672
26.3215
26.2944
Tuesday 15 October 2013 (15/10/2013)
26.1462
26.2062
26.1496
26.2232
26.1864
Monday 14 October 2013 (14/10/2013)
26.0163
26.1469
26.0775
26.1736
26.1256
Friday 11 October 2013 (11/10/2013)
25.9608
26.0416
25.9577
26.0698
26.0138
Thursday 10 October 2013 (10/10/2013)
26.1100
25.9573
25.9936
26.0149
26.0043
Wednesday 9 October 2013 (09/10/2013)
26.0120
26.1107
26.0187
26.1087
26.0637
Tuesday 8 October 2013 (08/10/2013)
26.0562
26.0162
26.0118
26.0324
26.0221
Monday 7 October 2013 (07/10/2013)
26.0282
26.0556
25.9817
26.0333
26.0075
Friday 4 October 2013 (04/10/2013)
25.9543
26.0145
25.9724
26.0355
26.0040
Thursday 3 October 2013 (03/10/2013)
26.0496
25.9470
25.9075
25.9730
25.9403
Wednesday 2 October 2013 (02/10/2013)
25.8421
26.0494
25.7458
25.9252
25.8355
Tuesday 1 October 2013 (01/10/2013)
25.9367
25.8338
25.8206
25.8955
25.8581

September

Monday 30 September 2013 (30/09/2013)
25.9354
25.9405
25.9604
26.0211
25.9908
Friday 27 September 2013 (27/09/2013)
25.8481
25.9123
25.8906
25.8652
25.8779
Thursday 26 September 2013 (26/09/2013)
25.7600
25.8736
25.8042
25.8302
25.8172
Wednesday 25 September 2013 (25/09/2013)
25.9056
25.7632
25.7839
25.8837
25.8338
Tuesday 24 September 2013 (24/09/2013)
26.1187
25.9258
26.0101
26.0307
26.0204
Monday 23 September 2013 (23/09/2013)
25.9486
26.1176
26.1914
25.9606
26.0760
Friday 20 September 2013 (20/09/2013)
26.0015
26.0331
26.0583
25.9846
26.0215
Thursday 19 September 2013 (19/09/2013)
26.1832
26.0038
26.2084
26.0994
26.1539
Wednesday 18 September 2013 (18/09/2013)
26.1259
26.1712
26.0450
26.1594
26.1022
Tuesday 17 September 2013 (17/09/2013)
25.8989
26.1262
26.0066
26.1284
26.0675
Monday 16 September 2013 (16/09/2013)
26.1827
25.9420
26.0798
26.0193
26.0496
Friday 13 September 2013 (13/09/2013)
25.7917
25.8888
25.8907
25.7503
25.8205
Thursday 12 September 2013 (12/09/2013)
25.8048
25.7921
25.8314
25.7790
25.8052
Wednesday 11 September 2013 (11/09/2013)
25.9186
25.8008
25.8551
25.8337
25.8444
Tuesday 10 September 2013 (10/09/2013)
25.7279
25.9136
25.8089
25.8439
25.8264
Monday 9 September 2013 (09/09/2013)
25.8077
25.7197
25.7507
25.7823
25.7665
Friday 6 September 2013 (06/09/2013)
25.4616
25.7757
25.6409
25.8244
25.7327
Thursday 5 September 2013 (05/09/2013)
25.4201
25.4608
25.4550
25.4325
25.4438
Wednesday 4 September 2013 (04/09/2013)
25.0797
25.4421
25.2272
25.3835
25.3054
Tuesday 3 September 2013 (03/09/2013)
25.0329
25.0909
25.0431
25.0376
25.0404
Monday 2 September 2013 (02/09/2013)
24.9748
25.0286
24.9576
24.9781
24.9679

August

Friday 30 August 2013 (30/08/2013)
24.9647
24.8505
24.8659
24.9567
24.9113
Thursday 29 August 2013 (29/08/2013)
25.0964
24.9488
25.0329
25.1321
25.0825
Wednesday 28 August 2013 (28/08/2013)
25.0801
25.0879
25.0267
25.0049
25.0158
Tuesday 27 August 2013 (27/08/2013)
25.1103
25.0784
25.0932
25.1044
25.0988
Monday 26 August 2013 (26/08/2013)
24.8796
25.1138
24.9200
25.0623
24.9912
Friday 23 August 2013 (23/08/2013)
25.0974
24.8428
24.9405
24.9587
24.9496
Thursday 22 August 2013 (22/08/2013)
25.0413
25.0679
25.1016
25.1206
25.1111
Wednesday 21 August 2013 (21/08/2013)
25.2581
25.0182
25.0592
25.2265
25.1429
Tuesday 20 August 2013 (20/08/2013)
25.3479
25.2404
25.2768
25.3344
25.3056
Monday 19 August 2013 (19/08/2013)
25.4016
25.3519
25.3360
25.4953
25.4157
Friday 16 August 2013 (16/08/2013)
25.2574
25.3279
25.2229
25.3943
25.3086
Thursday 15 August 2013 (15/08/2013)
25.1200
25.2381
25.2066
25.2089
25.2078
Wednesday 14 August 2013 (14/08/2013)
24.9091
25.0905
25.0498
25.0577
25.0538
Tuesday 13 August 2013 (13/08/2013)
25.0463
24.9008
24.8912
25.0018
24.9465
Monday 12 August 2013 (12/08/2013)
25.1014
25.0421
25.0378
25.0905
25.0642
Friday 9 August 2013 (09/08/2013)
24.9704
25.0799
24.9924
25.1271
25.0598
Thursday 8 August 2013 (08/08/2013)
25.0105
24.9717
24.9412
25.0260
24.9836
Wednesday 7 August 2013 (07/08/2013)
24.8131
25.0114
24.8437
24.8329
24.8383
Tuesday 6 August 2013 (06/08/2013)
24.5548
24.8050
24.6346
24.7735
24.7041
Monday 5 August 2013 (05/08/2013)
24.2608
24.5468
24.3470
24.4007
24.3739
Friday 2 August 2013 (02/08/2013)
24.6883
24.5055
24.5389
24.7259
24.6324
Thursday 1 August 2013 (01/08/2013)
24.9661
24.6885
24.7189
24.8937
24.8063

July

Wednesday 31 July 2013 (31/07/2013)
24.9840
24.9619
24.9526
24.9186
24.9356
Tuesday 30 July 2013 (30/07/2013)
25.0475
24.9729
24.9831
24.9756
24.9794
Monday 29 July 2013 (29/07/2013)
25.1393
25.0423
25.0901
25.1265
25.1083
Friday 26 July 2013 (26/07/2013)
25.0896
25.1780
25.1295
25.1346
25.1321
Thursday 25 July 2013 (25/07/2013)
24.6102
25.1004
24.8188
24.9914
24.9051
Wednesday 24 July 2013 (24/07/2013)
24.7462
24.5960
24.6069
24.7088
24.6579
Tuesday 23 July 2013 (23/07/2013)
24.6358
24.7456
24.6930
24.7220
24.7075
Monday 22 July 2013 (22/07/2013)
24.5110
24.6463
24.5898
24.5778
24.5838
Friday 19 July 2013 (19/07/2013)
24.5169
24.6208
24.5677
24.7134
24.6406
Thursday 18 July 2013 (18/07/2013)
24.5017
24.5138
24.5232
24.4948
24.5090
Wednesday 17 July 2013 (17/07/2013)
24.5235
24.5047
24.4567
24.4875
24.4721
Tuesday 16 July 2013 (16/07/2013)
24.3079
24.5237
24.3109
24.4332
24.3721
Monday 15 July 2013 (15/07/2013)
24.2648
24.3090
24.2416
24.3102
24.2759
Friday 12 July 2013 (12/07/2013)
24.4291
24.2715
24.2947
24.4191
24.3569
Thursday 11 July 2013 (11/07/2013)
24.4737
24.4271
24.3194
24.6447
24.4821
Wednesday 10 July 2013 (10/07/2013)
24.5217
24.4981
24.4647
24.5518
24.5083
Tuesday 9 July 2013 (09/07/2013)
24.5048
24.5234
24.4344
24.5679
24.5012
Monday 8 July 2013 (08/07/2013)
24.0676
24.4921
24.3216
24.2921
24.3069
Friday 5 July 2013 (05/07/2013)
24.3479
24.1194
24.2126
24.3017
24.2572
Thursday 4 July 2013 (04/07/2013)
24.1737
24.3536
24.1515
24.4175
24.2845
Wednesday 3 July 2013 (03/07/2013)
24.0190
24.1797
24.0801
24.0835
24.0818
Tuesday 2 July 2013 (02/07/2013)
24.1841
24.0288
24.0797
24.1263
24.1030
Monday 1 July 2013 (01/07/2013)
23.9980
24.1975
24.0189
24.1952
24.1071

June

Friday 28 June 2013 (28/06/2013)
24.2837
24.0427
24.1499
24.1056
24.1278
Thursday 27 June 2013 (27/06/2013)
24.2402
24.2810
24.2403
24.3502
24.2953
Wednesday 26 June 2013 (26/06/2013)
24.0687
24.2456
24.0476
24.3492
24.1984
Tuesday 25 June 2013 (25/06/2013)
24.0942
23.9892
24.0034
24.0817
24.0426
Monday 24 June 2013 (24/06/2013)
24.1282
24.0952
24.0698
24.0931
24.0815
Friday 21 June 2013 (21/06/2013)
24.1797
24.1078
24.2222
24.1611
24.1917
Thursday 20 June 2013 (20/06/2013)
24.5013
24.1852
24.1175
24.1842
24.1509
Wednesday 19 June 2013 (19/06/2013)
24.6673
24.4962
24.6485
24.4553
24.5519
Tuesday 18 June 2013 (18/06/2013)
24.5134
24.6630
24.5465
24.6049
24.5757
Monday 17 June 2013 (17/06/2013)
24.6268
24.5174
24.5348
24.7338
24.6343
Friday 14 June 2013 (14/06/2013)
24.9344
24.6131
24.7684
24.7403
24.7544
Thursday 13 June 2013 (13/06/2013)
24.7375
24.8609
24.5657
24.7974
24.6816
Wednesday 12 June 2013 (12/06/2013)
24.3833
24.7306
24.4657
24.7865
24.6261
Tuesday 11 June 2013 (11/06/2013)
24.3137
24.3421
24.2061
24.2972
24.2517
Monday 10 June 2013 (10/06/2013)
23.9963
24.3288
24.1738
24.1453
24.1596
Friday 7 June 2013 (07/06/2013)
24.5483
24.1694
24.2382
24.3859
24.3121
Thursday 6 June 2013 (06/06/2013)
24.3249
24.5155
24.5517
24.3467
24.4492
Wednesday 5 June 2013 (05/06/2013)
24.4189
24.3462
24.2532
24.4618
24.3575
Tuesday 4 June 2013 (04/06/2013)
24.5579
24.4177
24.3407
24.5616
24.4512
Monday 3 June 2013 (03/06/2013)
24.2501
24.5581
24.3815
24.4007
24.3911

May

Friday 31 May 2013 (31/05/2013)
24.3255
24.1534
24.1927
24.3862
24.2895
Thursday 30 May 2013 (30/05/2013)
24.4249
24.3248
24.3724
24.4849
24.4287
Wednesday 29 May 2013 (29/05/2013)
24.2930
24.4200
24.4483
24.4334
24.4409
Tuesday 28 May 2013 (28/05/2013)
24.1797
24.2960
24.2862
24.2207
24.2535
Monday 27 May 2013 (27/05/2013)
24.2708
24.1512
24.2110
24.1476
24.1793
Friday 24 May 2013 (24/05/2013)
24.3604
24.2553
24.2419
24.3204
24.2812
Thursday 23 May 2013 (23/05/2013)
24.1450
24.3394
24.1163
24.2276
24.1720
Wednesday 22 May 2013 (22/05/2013)
24.3658
24.1566
24.2218
24.2619
24.2419
Tuesday 21 May 2013 (21/05/2013)
24.3646
24.3389
24.3525
24.3193
24.3359
Monday 20 May 2013 (20/05/2013)
24.1513
24.3652
24.2323
24.2432
24.2378
Friday 17 May 2013 (17/05/2013)
24.2292
24.0891
24.1446
24.2054
24.1750
Thursday 16 May 2013 (16/05/2013)
24.5361
24.2401
24.3299
24.4871
24.4085
Wednesday 15 May 2013 (15/05/2013)
24.3120
24.5198
24.3701
24.4255
24.3978
Tuesday 14 May 2013 (14/05/2013)
24.4782
24.3161
24.4331
24.4493
24.4412
Monday 13 May 2013 (13/05/2013)
24.6756
24.4793
24.6815
24.5534
24.6175
Friday 10 May 2013 (10/05/2013)
24.7313
24.7348
24.7119
24.7766
24.7443
Thursday 9 May 2013 (09/05/2013)
24.6378
24.7375
24.8534
24.7953
24.8244
Wednesday 8 May 2013 (08/05/2013)
25.0300
24.6316
24.7045
24.8368
24.7707
Tuesday 7 May 2013 (07/05/2013)
25.2289
25.0287
25.0646
25.0507
25.0577
Monday 6 May 2013 (06/05/2013)
25.3940
25.2253
25.2822
25.1424
25.2123
Friday 3 May 2013 (03/05/2013)
25.0262
25.3452
25.2944
25.1264
25.2104
Thursday 2 May 2013 (02/05/2013)
24.9404
25.0246
24.9409
24.9233
24.9321
Wednesday 1 May 2013 (01/05/2013)
25.0547
24.9406
24.9231
25.1133
25.0182

April

Tuesday 30 April 2013 (30/04/2013)
25.0764
25.0682
25.1139
25.0853
25.0996
Monday 29 April 2013 (29/04/2013)
24.8080
25.0710
24.9562
25.0145
24.9854
Friday 26 April 2013 (26/04/2013)
24.8068
24.8219
24.9238
24.8745
24.8992
Thursday 25 April 2013 (25/04/2013)
24.5476
24.8151
24.8416
24.6299
24.7358
Wednesday 24 April 2013 (24/04/2013)
24.1955
24.5599
24.3620
24.3835
24.3728
Tuesday 23 April 2013 (23/04/2013)
24.1812
24.1831
24.1626
24.1885
24.1756
Monday 22 April 2013 (22/04/2013)
24.0339
24.1875
24.1731
24.1316
24.1524
Friday 19 April 2013 (19/04/2013)
24.1242
24.0861
24.2228
24.1324
24.1776
Thursday 18 April 2013 (18/04/2013)
24.3379
24.1252
24.2138
24.2426
24.2282
Wednesday 17 April 2013 (17/04/2013)
24.5959
24.3366
24.5348
24.4107
24.4728
Tuesday 16 April 2013 (16/04/2013)
24.4934
24.5903
24.5021
24.5953
24.5487
Monday 15 April 2013 (15/04/2013)
24.8982
24.4952
24.5094
24.8322
24.6708
Friday 12 April 2013 (12/04/2013)
25.0663
24.9720
24.9357
25.0091
24.9724
Thursday 11 April 2013 (11/04/2013)
24.9028
25.0715
25.0152
25.0861
25.0507
Wednesday 10 April 2013 (10/04/2013)
24.7060
24.8910
24.7693
24.7493
24.7593
Tuesday 9 April 2013 (09/04/2013)
24.7293
24.6717
24.7563
24.5773
24.6668
Monday 8 April 2013 (08/04/2013)
24.6354
24.7352
24.6245
24.7331
24.6788
Friday 5 April 2013 (05/04/2013)
24.6824
24.6619
24.5960
24.6442
24.6201
Thursday 4 April 2013 (04/04/2013)
24.6868
24.6855
24.6308
24.5916
24.6112
Wednesday 3 April 2013 (03/04/2013)
24.7619
24.6995
24.7147
24.7321
24.7234
Tuesday 2 April 2013 (02/04/2013)
24.5218
24.7695
24.6003
24.7286
24.6645
Monday 1 April 2013 (01/04/2013)
24.4833
24.5260
24.5074
24.5058
24.5066

March

Friday 29 March 2013 (29/03/2013)
24.5439
24.5022
24.5615
24.5058
24.5337
Thursday 28 March 2013 (28/03/2013)
24.5168
24.5333
24.5086
24.5252
24.5169
Wednesday 27 March 2013 (27/03/2013)
24.6084
24.4967
24.6067
24.4895
24.5481
Tuesday 26 March 2013 (26/03/2013)
24.4630
24.6104
24.5412
24.5873
24.5643
Monday 25 March 2013 (25/03/2013)
24.4414
24.4687
24.6574
24.4741
24.5658
Friday 22 March 2013 (22/03/2013)
24.2583
24.5098
24.4279
24.3135
24.3707
Thursday 21 March 2013 (21/03/2013)
24.0965
24.2633
24.2454
24.2006
24.2230
Wednesday 20 March 2013 (20/03/2013)
24.1175
24.0899
24.0651
23.9834
24.0243
Tuesday 19 March 2013 (19/03/2013)
24.4023
24.1136
24.2653
24.1712
24.2183
Monday 18 March 2013 (18/03/2013)
24.3241
24.3947
24.3275
24.3672
24.3474
Friday 15 March 2013 (15/03/2013)
24.3446
24.4454
24.3199
24.3471
24.3335
Thursday 14 March 2013 (14/03/2013)
24.2628
24.3432
24.3537
24.2637
24.3087
Wednesday 13 March 2013 (13/03/2013)
24.4379
24.2594
24.2773
24.4230
24.3502
Tuesday 12 March 2013 (12/03/2013)
24.5723
24.4277
24.5025
24.4302
24.4664
Monday 11 March 2013 (11/03/2013)
24.4136
24.5703
24.4262
24.5411
24.4837
Friday 8 March 2013 (08/03/2013)
24.6261
24.4403
24.5332
24.5389
24.5361
Thursday 7 March 2013 (07/03/2013)
24.6842
24.6286
24.6655
24.6702
24.6679
Wednesday 6 March 2013 (06/03/2013)
24.7390
24.6952
24.7663
24.7479
24.7571
Tuesday 5 March 2013 (05/03/2013)
24.6855
24.7345
24.6802
24.7904
24.7353
Monday 4 March 2013 (04/03/2013)
24.5058
24.6872
24.5706
24.1818
24.3762
Friday 1 March 2013 (01/03/2013)
24.5660
24.5509
24.5724
24.5567
24.5646

February

Thursday 28 February 2013 (28/02/2013)
24.7066
24.5588
24.6214
24.7462
24.6838
Wednesday 27 February 2013 (27/02/2013)
24.6030
24.6997
24.5952
24.6176
24.6064
Tuesday 26 February 2013 (26/02/2013)
24.8740
24.6051
24.6949
24.8133
24.7541
Monday 25 February 2013 (25/02/2013)
24.9639
24.8455
24.8718
25.0466
24.9592
Friday 22 February 2013 (22/02/2013)
24.8624
25.0123
24.9858
25.0380
25.0119
Thursday 21 February 2013 (21/02/2013)
24.9414
24.8667
24.9438
24.9283
24.9361
Wednesday 20 February 2013 (20/02/2013)
25.2909
24.9617
25.0865
24.9150
25.0008
Tuesday 19 February 2013 (19/02/2013)
25.2493
25.2939
25.1800
25.3565
25.2683
Monday 18 February 2013 (18/02/2013)
25.2130
25.2643
25.2223
25.2599
25.2411
Friday 15 February 2013 (15/02/2013)
25.3730
25.2778
25.2567
25.4297
25.3432
Thursday 14 February 2013 (14/02/2013)
25.2318
25.3733
25.2264
25.3585
25.2925
Wednesday 13 February 2013 (13/02/2013)
25.0685
25.2291
25.0946
25.1895
25.1421
Tuesday 12 February 2013 (12/02/2013)
24.9359
25.0723
24.9833
25.0860
25.0347
Monday 11 February 2013 (11/02/2013)
24.9164
24.9363
24.8360
24.9913
24.9137
Friday 8 February 2013 (08/02/2013)
24.8077
24.9081
24.9136
24.8917
24.9027
Thursday 7 February 2013 (07/02/2013)
25.0032
24.8061
24.8065
24.9926
24.8996
Wednesday 6 February 2013 (06/02/2013)
25.1333
25.0033
25.0056
25.1479
25.0768
Tuesday 5 February 2013 (05/02/2013)
25.1102
25.1564
25.1304
25.1495
25.1400
Monday 4 February 2013 (04/02/2013)
25.2760
25.1197
25.1090
25.1929
25.1510
Friday 1 February 2013 (01/02/2013)
25.0431
25.2059
25.1137
25.1489
25.1313

January

Thursday 31 January 2013 (31/01/2013)
24.8427
25.0428
25.0294
24.9292
24.9793
Wednesday 30 January 2013 (30/01/2013)
25.0085
24.8484
24.7945
24.9485
24.8715
Tuesday 29 January 2013 (29/01/2013)
24.9288
25.0133
24.9813
24.9739
24.9776
Monday 28 January 2013 (28/01/2013)
25.0427
24.9289
24.9263
24.9512
24.9388
Friday 25 January 2013 (25/01/2013)
24.9894
25.0742
25.0615
25.0419
25.0517
Thursday 24 January 2013 (24/01/2013)
25.0972
24.9861
25.0703
25.0535
25.0619
Wednesday 23 January 2013 (23/01/2013)
25.0373
25.1030
25.1174
25.0710
25.0942
Tuesday 22 January 2013 (22/01/2013)
24.8637
24.9960
24.9498
25.0414
24.9956
Monday 21 January 2013 (21/01/2013)
24.8727
24.8640
24.8615
24.8869
24.8742
Friday 18 January 2013 (18/01/2013)
24.8905
24.8678
25.0881
24.8803
24.9842
Thursday 17 January 2013 (17/01/2013)
25.0788
24.8946
25.0707
25.0477
25.0592
Wednesday 16 January 2013 (16/01/2013)
25.1437
25.0695
25.1929
25.0772
25.1351
Tuesday 15 January 2013 (15/01/2013)
25.5067
25.1477
25.3513
25.2319
25.2916
Monday 14 January 2013 (14/01/2013)
25.4042
25.5048
25.3667
25.4571
25.4119
Friday 11 January 2013 (11/01/2013)
25.6036
25.3489
25.4567
25.4977
25.4772
Thursday 10 January 2013 (10/01/2013)
25.5048
25.5851
25.6430
25.5600
25.6015
Wednesday 9 January 2013 (09/01/2013)
25.4450
25.5005
25.4570
25.5209
25.4890
Tuesday 8 January 2013 (08/01/2013)
25.4888
25.4463
25.4790
25.4570
25.4680
Monday 7 January 2013 (07/01/2013)
25.3104
25.4891
25.3672
25.4217
25.3945
Friday 4 January 2013 (04/01/2013)
25.1711
25.3310
25.0965
25.2647
25.1806
Thursday 3 January 2013 (03/01/2013)
25.2930
25.1735
25.2546
25.2504
25.2525
Wednesday 2 January 2013 (02/01/2013)
25.3252
25.2997
25.4046
25.3121
25.3584
Tuesday 1 January 2013 (01/01/2013)
25.3408
25.3237
25.2752
25.3467
25.3110