/

New Zealand Dollar-Swaziland Lilageni History: 2026

Go
Set Alert Set Alert

Daily NZD/SZL rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 9.9276, reached on 09/03/2026

The lowest level of 2026 was 9.3654 reached 15/01/2026

The average level of 2026 was 9.6518

Scroll down for a day-by-day record of NZD/SZL values in 2026.

View Past and Historical Exchange Rates

NZD/SZL Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 1 May 2026 (01/05/2026)
9.8125
9.8538
9.8676
9.7986
9.8331

April

Thursday 30 April 2026 (30/04/2026)
9.8125
9.8538
9.8676
9.7986
9.8331
Wednesday 29 April 2026 (29/04/2026)
9.7530
9.6896
9.7670
9.6780
9.7225
Tuesday 28 April 2026 (28/04/2026)
9.7487
9.7290
9.7601
9.7222
9.7412
Monday 27 April 2026 (27/04/2026)
9.7025
9.7489
9.7580
9.6865
9.7223
Friday 24 April 2026 (24/04/2026)
9.7452
9.7425
9.7699
9.7319
9.7509
Thursday 23 April 2026 (23/04/2026)
9.7720
9.7126
9.7828
9.7053
9.7441
Wednesday 22 April 2026 (22/04/2026)
9.6946
9.7169
9.7296
9.6863
9.7080
Tuesday 21 April 2026 (21/04/2026)
9.6241
9.6483
9.6774
9.6043
9.6409
Monday 20 April 2026 (20/04/2026)
9.6072
9.6333
9.6414
9.6049
9.6232
Friday 17 April 2026 (17/04/2026)
9.6504
9.6455
9.6705
9.6393
9.6549
Thursday 16 April 2026 (16/04/2026)
9.6851
9.6683
9.6873
9.6509
9.6691
Wednesday 15 April 2026 (15/04/2026)
9.6638
9.6863
9.6891
9.6538
9.6715
Tuesday 14 April 2026 (14/04/2026)
9.6465
9.6594
9.6768
9.6307
9.6538
Monday 13 April 2026 (13/04/2026)
9.5410
9.6370
9.5968
9.5932
9.5950
Friday 10 April 2026 (10/04/2026)
9.6177
9.5630
9.6293
9.5616
9.5955
Thursday 9 April 2026 (09/04/2026)
9.5974
9.6303
9.6437
9.5859
9.6148
Wednesday 8 April 2026 (08/04/2026)
9.6504
9.5922
9.6150
9.6060
9.6105
Tuesday 7 April 2026 (07/04/2026)
9.6561
9.6501
9.6855
9.6236
9.6546
Monday 6 April 2026 (06/04/2026)
9.6746
9.6647
9.6800
9.6510
9.6655
Friday 3 April 2026 (03/04/2026)
9.6804
9.6534
9.7009
9.6487
9.6748
Thursday 2 April 2026 (02/04/2026)
9.6822
9.6805
9.7030
9.6591
9.6811
Wednesday 1 April 2026 (01/04/2026)
9.7072
9.6602
9.7116
9.6508
9.6812

March

Tuesday 31 March 2026 (31/03/2026)
9.8239
9.8342
9.8377
9.7755
9.8066
Monday 30 March 2026 (30/03/2026)
9.8459
9.8582
9.8589
9.8114
9.8352
Friday 27 March 2026 (27/03/2026)
9.8478
9.8822
9.8855
9.8407
9.8631
Thursday 26 March 2026 (26/03/2026)
9.8175
9.8481
9.8434
9.8263
9.8349
Wednesday 25 March 2026 (25/03/2026)
9.9371
9.8170
9.9022
9.8432
9.8727
Tuesday 24 March 2026 (24/03/2026)
9.8812
9.9380
9.9060
9.9015
9.9038
Monday 23 March 2026 (23/03/2026)
9.8862
9.8624
9.8949
9.8126
9.8538
Friday 20 March 2026 (20/03/2026)
9.8065
9.8805
9.8692
9.8431
9.8562
Thursday 19 March 2026 (19/03/2026)
9.7540
9.8057
9.7874
9.7781
9.7828
Wednesday 18 March 2026 (18/03/2026)
9.7748
9.7535
9.7859
9.7419
9.7639
Tuesday 17 March 2026 (17/03/2026)
9.8054
9.7739
9.8058
9.7485
9.7772
Monday 16 March 2026 (16/03/2026)
9.7349
9.8247
9.8033
9.7527
9.7780
Friday 13 March 2026 (13/03/2026)
9.7102
9.7246
9.7363
9.7193
9.7278
Thursday 12 March 2026 (12/03/2026)
9.7579
9.7101
9.7784
9.7041
9.7413
Wednesday 11 March 2026 (11/03/2026)
9.7098
9.6882
9.7146
9.6820
9.6983
Tuesday 10 March 2026 (10/03/2026)
9.6673
9.6754
9.6935
9.6323
9.6629
Monday 9 March 2026 (09/03/2026)
9.8603
9.8914
9.9276
9.8410
9.8843
Friday 6 March 2026 (06/03/2026)
9.7323
9.8046
9.7857
9.7563
9.7710
Thursday 5 March 2026 (05/03/2026)
9.7269
9.7320
9.7419
9.7216
9.7318
Wednesday 4 March 2026 (04/03/2026)
9.6532
9.7263
9.7340
9.6418
9.6879
Tuesday 3 March 2026 (03/03/2026)
9.6588
9.6082
9.6805
9.5922
9.6364
Monday 2 March 2026 (02/03/2026)
9.5549
9.5469
9.6036
9.5308
9.5672

February

Friday 27 February 2026 (27/02/2026)
9.5051
9.5305
9.5665
9.4940
9.5303
Thursday 26 February 2026 (26/02/2026)
9.4999
9.5371
9.5268
9.4878
9.5073
Wednesday 25 February 2026 (25/02/2026)
9.5474
9.4993
9.5291
9.5072
9.5182
Tuesday 24 February 2026 (24/02/2026)
9.5280
9.5466
9.5530
9.5148
9.5339
Monday 23 February 2026 (23/02/2026)
9.6152
9.5716
9.6201
9.5681
9.5941
Friday 20 February 2026 (20/02/2026)
9.6728
9.6219
9.6306
9.6206
9.6256
Thursday 19 February 2026 (19/02/2026)
9.6388
9.6723
9.6865
9.6298
9.6582
Wednesday 18 February 2026 (18/02/2026)
9.6990
9.6044
9.6925
9.6061
9.6493
Tuesday 17 February 2026 (17/02/2026)
9.6306
9.7004
9.7070
9.6208
9.6639
Monday 16 February 2026 (16/02/2026)
9.6241
9.6414
9.6518
9.6100
9.6309
Friday 13 February 2026 (13/02/2026)
9.6728
9.6570
9.6963
9.6543
9.6753
Thursday 12 February 2026 (12/02/2026)
9.6161
9.5996
9.6482
9.5909
9.6196
Wednesday 11 February 2026 (11/02/2026)
9.6259
9.6436
9.6583
9.6103
9.6343
Tuesday 10 February 2026 (10/02/2026)
9.6228
9.6396
9.6429
9.5942
9.6186
Monday 9 February 2026 (09/02/2026)
9.6662
9.6622
9.6916
9.6355
9.6636
Friday 6 February 2026 (06/02/2026)
9.6402
9.6879
9.7015
9.6175
9.6595
Thursday 5 February 2026 (05/02/2026)
9.6287
9.6317
9.6903
9.6048
9.6476
Wednesday 4 February 2026 (04/02/2026)
9.6581
9.6296
9.6734
9.6067
9.6401
Tuesday 3 February 2026 (03/02/2026)
9.6317
9.6576
9.6827
9.6248
9.6538
Monday 2 February 2026 (02/02/2026)
9.6356
9.6295
9.6592
9.6146
9.6369

January

Friday 30 January 2026 (30/01/2026)
9.5774
9.6249
9.6154
9.6038
9.6096
Thursday 29 January 2026 (29/01/2026)
9.5521
9.5771
9.5837
9.5286
9.5562
Wednesday 28 January 2026 (28/01/2026)
9.5581
9.6118
9.6119
9.5351
9.5735
Tuesday 27 January 2026 (27/01/2026)
9.5574
9.5918
9.5698
9.5691
9.5695
Monday 26 January 2026 (26/01/2026)
9.5241
9.5579
9.5532
9.5141
9.5337
Friday 23 January 2026 (23/01/2026)
9.5790
9.5164
9.5860
9.5021
9.5441
Thursday 22 January 2026 (22/01/2026)
9.4717
9.5536
9.5546
9.4617
9.5082
Wednesday 21 January 2026 (21/01/2026)
9.5992
9.5425
9.5814
9.5805
9.5810
Tuesday 20 January 2026 (20/01/2026)
9.5404
9.5987
9.5995
9.5466
9.5731
Monday 19 January 2026 (19/01/2026)
9.4408
9.5409
9.4926
9.4862
9.4894
Friday 16 January 2026 (16/01/2026)
9.4154
9.4386
9.4424
9.4198
9.4311
Thursday 15 January 2026 (15/01/2026)
9.3813
9.4158
9.4201
9.3654
9.3928
Wednesday 14 January 2026 (14/01/2026)
9.4278
9.4318
9.4411
9.4125
9.4268
Tuesday 13 January 2026 (13/01/2026)
9.4785
9.4578
9.4856
9.4519
9.4688
Monday 12 January 2026 (12/01/2026)
9.4926
9.4767
9.4845
9.4812
9.4829
Friday 9 January 2026 (09/01/2026)
9.4980
9.4906
9.5015
9.4619
9.4817
Thursday 8 January 2026 (08/01/2026)
9.5148
9.4932
9.5229
9.4778
9.5004
Wednesday 7 January 2026 (07/01/2026)
9.4926
9.5115
9.5139
9.4858
9.4999
Tuesday 6 January 2026 (06/01/2026)
9.4712
9.4931
9.4962
9.4627
9.4795
Monday 5 January 2026 (05/01/2026)
9.4979
9.4742
9.5115
9.4696
9.4906
Friday 2 January 2026 (02/01/2026)
9.4964
9.5166
9.5335
9.4779
9.5057
Thursday 1 January 2026 (01/01/2026)
9.5244
9.5244
9.5244
9.5244
9.5244