/

New Zealand Dollar-Swaziland Lilageni History: 2018

Go
Set Alert Set Alert

Daily NZD/SZL rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 10.0476, reached on 06/09/2018

The lowest level of 2018 was 8.3154 reached 27/02/2018

The average level of 2018 was 9.0328

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/SZL Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
9.5313
9.5771
9.5544
9.4892
9.5218
Friday 28 December 2018 (28/12/2018)
9.5778
9.5174
9.5578
9.5300
9.5439
Thursday 27 December 2018 (27/12/2018)
9.7186
9.6057
9.6595
9.6518
9.6557
Wednesday 26 December 2018 (26/12/2018)
9.6721
9.7191
9.7271
9.6366
9.6819
Tuesday 25 December 2018 (25/12/2018)
9.7038
9.6732
9.7157
9.6298
9.6728
Monday 24 December 2018 (24/12/2018)
9.6197
9.6404
9.6638
9.5940
9.6289
Friday 21 December 2018 (21/12/2018)
9.5441
9.6014
9.5816
9.5624
9.5720
Thursday 20 December 2018 (20/12/2018)
9.5744
9.5433
9.5914
9.4818
9.5366
Wednesday 19 December 2018 (19/12/2018)
9.6872
9.5811
9.7071
9.5801
9.6436
Tuesday 18 December 2018 (18/12/2018)
9.6863
9.7053
9.7393
9.6802
9.7098
Monday 17 December 2018 (17/12/2018)
9.6289
9.6772
9.6720
9.6525
9.6623
Friday 14 December 2018 (14/12/2018)
9.6274
9.6397
9.6423
9.5946
9.6185
Thursday 13 December 2018 (13/12/2018)
9.6455
9.6238
9.6757
9.6054
9.6406
Wednesday 12 December 2018 (12/12/2018)
9.7777
9.6208
9.7721
9.5998
9.6860
Tuesday 11 December 2018 (11/12/2018)
9.7226
9.8135
9.8017
9.6751
9.7384
Monday 10 December 2018 (10/12/2018)
9.5375
9.7606
9.7468
9.5956
9.6712
Friday 7 December 2018 (07/12/2018)
9.5145
9.6301
9.5832
9.5477
9.5655
Thursday 6 December 2018 (06/12/2018)
9.3550
9.5163
9.4879
9.3610
9.4245
Wednesday 5 December 2018 (05/12/2018)
9.3667
9.3921
9.3767
9.3681
9.3724
Tuesday 4 December 2018 (04/12/2018)
9.3139
9.3906
9.3587
9.3370
9.3479
Monday 3 December 2018 (03/12/2018)
9.4167
9.3306
9.3734
9.3522
9.3628

November

Friday 30 November 2018 (30/11/2018)
9.2641
9.3296
9.3136
9.2837
9.2987
Thursday 29 November 2018 (29/11/2018)
9.4039
9.2705
9.3618
9.2945
9.3282
Wednesday 28 November 2018 (28/11/2018)
9.3081
9.4582
9.3734
9.3671
9.3703
Tuesday 27 November 2018 (27/11/2018)
9.2660
9.2857
9.2910
9.2419
9.2665
Monday 26 November 2018 (26/11/2018)
9.2690
9.2709
9.3049
9.2631
9.2840
Friday 23 November 2018 (23/11/2018)
9.3120
9.2784
9.3045
9.2933
9.2989
Thursday 22 November 2018 (22/11/2018)
9.4188
9.2968
9.4030
9.2854
9.3442
Wednesday 21 November 2018 (21/11/2018)
9.4736
9.4262
9.4616
9.4538
9.4577
Tuesday 20 November 2018 (20/11/2018)
9.4366
9.4588
9.4890
9.4437
9.4664
Monday 19 November 2018 (19/11/2018)
9.5695
9.4279
9.4988
9.4906
9.4947
Friday 16 November 2018 (16/11/2018)
9.6226
9.6409
9.6596
9.5438
9.6017
Thursday 15 November 2018 (15/11/2018)
9.6240
9.6736
9.6969
9.6120
9.6545
Wednesday 14 November 2018 (14/11/2018)
9.6048
9.6250
9.6968
9.6017
9.6493
Tuesday 13 November 2018 (13/11/2018)
9.5809
9.5945
9.6160
9.5642
9.5901
Monday 12 November 2018 (12/11/2018)
9.5121
9.5562
9.5940
9.5073
9.5507
Friday 9 November 2018 (09/11/2018)
9.3707
9.5462
9.4741
9.4355
9.4548
Thursday 8 November 2018 (08/11/2018)
9.3833
9.3650
9.3990
9.3734
9.3862
Wednesday 7 November 2018 (07/11/2018)
9.4319
9.3653
9.4204
9.3800
9.4002
Tuesday 6 November 2018 (06/11/2018)
9.4178
9.4395
9.4570
9.4026
9.4298
Monday 5 November 2018 (05/11/2018)
9.4316
9.4086
9.4650
9.4004
9.4327
Friday 2 November 2018 (02/11/2018)
9.5467
9.4352
9.5440
9.4650
9.5045
Thursday 1 November 2018 (01/11/2018)
9.5696
9.4865
9.5389
9.5271
9.5330

October

Wednesday 31 October 2018 (31/10/2018)
9.5224
9.5126
9.5382
9.4876
9.5129
Tuesday 30 October 2018 (30/10/2018)
9.3622
9.5400
9.4864
9.4181
9.4523
Monday 29 October 2018 (29/10/2018)
9.4512
9.3655
9.4381
9.3851
9.4116
Friday 26 October 2018 (26/10/2018)
9.3857
9.4446
9.3873
9.3873
9.3873
Thursday 25 October 2018 (25/10/2018)
9.1156
9.4133
9.3268
9.1941
9.2605
Wednesday 24 October 2018 (24/10/2018)
9.3100
9.1293
9.2975
9.1688
9.2332
Tuesday 23 October 2018 (23/10/2018)
9.2923
9.3137
9.3027
9.2682
9.2855
Monday 22 October 2018 (22/10/2018)
9.3367
9.3058
9.3380
9.3180
9.3280
Friday 19 October 2018 (19/10/2018)
9.2356
9.3445
9.3254
9.2954
9.3104
Thursday 18 October 2018 (18/10/2018)
9.2598
9.2598
9.2754
9.2503
9.2629
Wednesday 17 October 2018 (17/10/2018)
9.3034
9.2474
9.2984
9.2930
9.2957
Tuesday 16 October 2018 (16/10/2018)
9.3802
9.3221
9.3482
9.3389
9.3436
Monday 15 October 2018 (15/10/2018)
9.3280
9.3850
9.4198
9.3128
9.3663
Friday 12 October 2018 (12/10/2018)
9.4300
9.3553
9.3981
9.3841
9.3911
Thursday 11 October 2018 (11/10/2018)
9.3044
9.4322
9.4102
9.3477
9.3790
Wednesday 10 October 2018 (10/10/2018)
9.5490
9.3051
9.4647
9.3944
9.4296
Tuesday 9 October 2018 (09/10/2018)
9.4776
9.5204
9.5039
9.4861
9.4950
Monday 8 October 2018 (08/10/2018)
9.3764
9.4535
9.4681
9.3944
9.4313
Friday 5 October 2018 (05/10/2018)
9.3743
9.3457
9.3832
9.3386
9.3609
Thursday 4 October 2018 (04/10/2018)
9.3146
9.3566
9.3501
9.3198
9.3350
Wednesday 3 October 2018 (03/10/2018)
9.3558
9.2808
9.3586
9.2802
9.3194
Tuesday 2 October 2018 (02/10/2018)
9.2196
9.3551
9.3286
9.2707
9.2997
Monday 1 October 2018 (01/10/2018)
9.2957
9.1926
9.2340
9.2310
9.2325

September

Friday 28 September 2018 (28/09/2018)
9.2839
9.3247
9.3493
9.2618
9.3056
Thursday 27 September 2018 (27/09/2018)
9.4092
9.2683
9.3782
9.3099
9.3441
Wednesday 26 September 2018 (26/09/2018)
9.4234
9.3959
9.4308
9.4222
9.4265
Tuesday 25 September 2018 (25/09/2018)
9.3455
9.4039
9.3905
9.3685
9.3795
Monday 24 September 2018 (24/09/2018)
9.5108
9.3504
9.4405
9.4160
9.4283
Friday 21 September 2018 (21/09/2018)
9.5234
9.5867
9.5959
9.5228
9.5594
Thursday 20 September 2018 (20/09/2018)
9.6344
9.5438
9.5974
9.5644
9.5809
Wednesday 19 September 2018 (19/09/2018)
9.7290
9.6522
9.7230
9.6620
9.6925
Tuesday 18 September 2018 (18/09/2018)
9.7220
9.7044
9.7506
9.7212
9.7359
Monday 17 September 2018 (17/09/2018)
9.6499
9.7056
9.7028
9.6832
9.6930
Friday 14 September 2018 (14/09/2018)
9.6004
9.6430
9.6895
9.6269
9.6582
Thursday 13 September 2018 (13/09/2018)
9.7608
9.6099
9.7160
9.6495
9.6828
Wednesday 12 September 2018 (12/09/2018)
9.7136
9.7584
9.7718
9.6981
9.7350
Tuesday 11 September 2018 (11/09/2018)
9.7682
9.7121
9.7495
9.7457
9.7476
Monday 10 September 2018 (10/09/2018)
9.8328
9.7131
9.8178
9.7308
9.7743
Friday 7 September 2018 (07/09/2018)
10.0002
9.8552
9.9301
9.9101
9.9201
Thursday 6 September 2018 (06/09/2018)
10.0820
9.9957
10.0476
10.0411
10.0444
Wednesday 5 September 2018 (05/09/2018)
9.8256
10.0439
9.9504
9.8931
9.9218
Tuesday 4 September 2018 (04/09/2018)
9.6738
9.8252
9.8185
9.6815
9.7500
Monday 3 September 2018 (03/09/2018)
9.6571
9.6908
9.7118
9.6376
9.6747

August

Friday 31 August 2018 (31/08/2018)
9.6237
9.6512
9.6708
9.6339
9.6524
Thursday 30 August 2018 (30/08/2018)
9.5135
9.6012
9.5842
9.5139
9.5491
Wednesday 29 August 2018 (29/08/2018)
9.4151
9.4484
9.4427
9.4244
9.4336
Tuesday 28 August 2018 (28/08/2018)
9.4373
9.4286
9.4413
9.4177
9.4295
Monday 27 August 2018 (27/08/2018)
9.3949
9.4573
9.4369
9.3999
9.4184
Friday 24 August 2018 (24/08/2018)
9.3497
9.3906
9.4031
9.3719
9.3875
Thursday 23 August 2018 (23/08/2018)
9.4838
9.3649
9.4503
9.4041
9.4272
Wednesday 22 August 2018 (22/08/2018)
9.4969
9.4678
9.4945
9.4733
9.4839
Tuesday 21 August 2018 (21/08/2018)
9.4800
9.4890
9.5110
9.4159
9.4635
Monday 20 August 2018 (20/08/2018)
9.7015
9.5165
9.6870
9.5402
9.6136
Friday 17 August 2018 (17/08/2018)
9.4543
9.7330
9.6808
9.5181
9.5995
Thursday 16 August 2018 (16/08/2018)
9.4370
9.4549
9.4795
9.4357
9.4576
Wednesday 15 August 2018 (15/08/2018)
9.2284
9.4697
9.4413
9.2490
9.3452
Tuesday 14 August 2018 (14/08/2018)
9.3764
9.2248
9.3536
9.2494
9.3015
Monday 13 August 2018 (13/08/2018)
9.0621
9.3899
9.3818
9.0738
9.2278
Friday 10 August 2018 (10/08/2018)
8.8533
9.0044
8.9777
8.9181
8.9479
Thursday 9 August 2018 (09/08/2018)
8.8595
8.8413
8.8614
8.8312
8.8463
Wednesday 8 August 2018 (08/08/2018)
8.8646
8.8598
8.9292
8.8562
8.8927
Tuesday 7 August 2018 (07/08/2018)
8.9143
8.8770
8.9052
8.9028
8.9040
Monday 6 August 2018 (06/08/2018)
8.9552
8.9255
8.9517
8.9414
8.9466
Friday 3 August 2018 (03/08/2018)
8.9669
8.9494
8.9633
8.9550
8.9592
Thursday 2 August 2018 (02/08/2018)
8.9090
9.0097
8.9642
8.9512
8.9577
Wednesday 1 August 2018 (01/08/2018)
8.8376
8.8965
8.8883
8.8496
8.8690

July

Tuesday 31 July 2018 (31/07/2018)
8.8579
8.8307
8.8623
8.8240
8.8432
Monday 30 July 2018 (30/07/2018)
8.8577
8.8616
8.8707
8.8502
8.8605
Friday 27 July 2018 (27/07/2018)
8.8875
8.8660
8.8903
8.8647
8.8775
Thursday 26 July 2018 (26/07/2018)
8.9165
8.8804
8.9042
8.8792
8.8917
Wednesday 25 July 2018 (25/07/2018)
8.9599
8.9169
8.9470
8.9245
8.9358
Tuesday 24 July 2018 (24/07/2018)
9.0498
8.9279
9.0401
8.9583
8.9992
Monday 23 July 2018 (23/07/2018)
9.0302
9.0659
9.0574
9.0386
9.0480
Friday 20 July 2018 (20/07/2018)
8.9347
9.0157
8.9947
8.9738
8.9843
Thursday 19 July 2018 (19/07/2018)
8.9218
8.9580
8.9431
8.9348
8.9390
Wednesday 18 July 2018 (18/07/2018)
8.9192
8.9110
8.9385
8.8987
8.9186
Tuesday 17 July 2018 (17/07/2018)
8.8467
8.9583
8.9436
8.8736
8.9086
Monday 16 July 2018 (16/07/2018)
8.8692
8.8736
8.8768
8.8579
8.8674
Friday 13 July 2018 (13/07/2018)
9.0156
8.8448
8.9608
8.9049
8.9329
Thursday 12 July 2018 (12/07/2018)
9.0216
9.0267
9.0350
9.0188
9.0269
Wednesday 11 July 2018 (11/07/2018)
9.0511
9.0229
9.0567
9.0166
9.0367
Tuesday 10 July 2018 (10/07/2018)
9.0514
9.0566
9.0692
9.0413
9.0553
Monday 9 July 2018 (09/07/2018)
9.1391
9.0931
9.1216
9.1042
9.1129
Friday 6 July 2018 (06/07/2018)
9.1591
9.1408
9.1676
9.1487
9.1582
Thursday 5 July 2018 (05/07/2018)
9.1403
9.1817
9.1887
9.1338
9.1613
Wednesday 4 July 2018 (04/07/2018)
9.1439
9.1422
9.1781
9.1334
9.1558
Tuesday 3 July 2018 (03/07/2018)
9.1594
9.1472
9.1656
9.1418
9.1537
Monday 2 July 2018 (02/07/2018)
9.2136
9.1711
9.2373
9.1542
9.1958

June

Friday 29 June 2018 (29/06/2018)
9.2183
9.1840
9.2299
9.1772
9.2036
Thursday 28 June 2018 (28/06/2018)
9.2235
9.2161
9.2375
9.1968
9.2172
Wednesday 27 June 2018 (27/06/2018)
9.1858
9.2286
9.2070
9.1851
9.1961
Tuesday 26 June 2018 (26/06/2018)
9.1878
9.1859
9.2121
9.1731
9.1926
Monday 25 June 2018 (25/06/2018)
9.2174
9.2049
9.2287
9.1961
9.2124
Friday 22 June 2018 (22/06/2018)
9.2353
9.2387
9.2671
9.2324
9.2498
Thursday 21 June 2018 (21/06/2018)
9.2613
9.2628
9.2898
9.2433
9.2666
Wednesday 20 June 2018 (20/06/2018)
9.4306
9.2656
9.3601
9.3362
9.3482
Tuesday 19 June 2018 (19/06/2018)
9.2022
9.4626
9.4015
9.2350
9.3183
Monday 18 June 2018 (18/06/2018)
9.2230
9.2066
9.2538
9.2023
9.2281
Friday 15 June 2018 (15/06/2018)
9.2694
9.2480
9.2532
9.2232
9.2382
Thursday 14 June 2018 (14/06/2018)
9.1639
9.1816
9.2226
9.1471
9.1849
Wednesday 13 June 2018 (13/06/2018)
9.1542
9.1643
9.2237
9.1480
9.1859
Tuesday 12 June 2018 (12/06/2018)
9.0891
9.1402
9.1335
9.1300
9.1318
Monday 11 June 2018 (11/06/2018)
9.1353
9.0783
9.1253
9.1066
9.1160
Friday 8 June 2018 (08/06/2018)
8.8936
9.1791
9.1243
8.9461
9.0352
Thursday 7 June 2018 (07/06/2018)
8.8784
8.8899
8.9135
8.8829
8.8982
Wednesday 6 June 2018 (06/06/2018)
8.7544
8.8834
8.8699
8.7864
8.8282
Tuesday 5 June 2018 (05/06/2018)
8.7311
8.7620
8.7595
8.7472
8.7534
Monday 4 June 2018 (04/06/2018)
8.7654
8.7320
8.7654
8.7525
8.7590
Friday 1 June 2018 (01/06/2018)
8.6770
8.7278
8.7019
8.6985
8.7002

May

Thursday 31 May 2018 (31/05/2018)
8.6253
8.7121
8.6699
8.6604
8.6652
Wednesday 30 May 2018 (30/05/2018)
8.6127
8.6511
8.6675
8.6100
8.6388
Tuesday 29 May 2018 (29/05/2018)
8.5342
8.6033
8.5979
8.5779
8.5879
Monday 28 May 2018 (28/05/2018)
8.5331
8.5245
8.5469
8.5319
8.5394
Friday 25 May 2018 (25/05/2018)
8.4994
8.5370
8.5498
8.5000
8.5249
Thursday 24 May 2018 (24/05/2018)
8.6302
8.5133
8.5902
8.5318
8.5610
Wednesday 23 May 2018 (23/05/2018)
8.6384
8.6059
8.6227
8.5971
8.6099
Tuesday 22 May 2018 (22/05/2018)
8.7639
8.6292
8.7213
8.6736
8.6975
Monday 21 May 2018 (21/05/2018)
8.6692
8.7745
8.7546
8.6836
8.7191
Friday 18 May 2018 (18/05/2018)
8.5036
8.6721
8.6014
8.5812
8.5913
Thursday 17 May 2018 (17/05/2018)
8.5184
8.4945
8.5253
8.4999
8.5126
Wednesday 16 May 2018 (16/05/2018)
8.5333
8.4929
8.5377
8.5231
8.5304
Tuesday 15 May 2018 (15/05/2018)
8.4250
8.4902
8.4760
8.4491
8.4626
Monday 14 May 2018 (14/05/2018)
8.4312
8.4051
8.4348
8.3955
8.4152
Friday 11 May 2018 (11/05/2018)
8.5211
8.4634
8.4882
8.4876
8.4879
Thursday 10 May 2018 (10/05/2018)
8.6371
8.5458
8.5895
8.5665
8.5780
Wednesday 9 May 2018 (09/05/2018)
8.6191
8.6318
8.6560
8.6276
8.6418
Tuesday 8 May 2018 (08/05/2018)
8.6950
8.5901
8.6605
8.6349
8.6477
Monday 7 May 2018 (07/05/2018)
8.7612
8.6831
8.7319
8.7156
8.7238
Friday 4 May 2018 (04/05/2018)
8.7561
8.7809
8.7686
8.7410
8.7548
Thursday 3 May 2018 (03/05/2018)
8.7504
8.7698
8.7800
8.7452
8.7626
Wednesday 2 May 2018 (02/05/2018)
8.6607
8.7664
8.7367
8.6924
8.7146
Tuesday 1 May 2018 (01/05/2018)
8.6417
8.6963
8.7092
8.6372
8.6732

April

Monday 30 April 2018 (30/04/2018)
8.6461
8.6071
8.6557
8.6002
8.6280
Friday 27 April 2018 (27/04/2018)
8.6838
8.6587
8.6774
8.6616
8.6695
Thursday 26 April 2018 (26/04/2018)
8.7204
8.6644
8.6953
8.6744
8.6849
Wednesday 25 April 2018 (25/04/2018)
8.6294
8.7125
8.6872
8.6323
8.6598
Tuesday 24 April 2018 (24/04/2018)
8.6626
8.6215
8.6637
8.6182
8.6410
Monday 23 April 2018 (23/04/2018)
8.5608
8.6606
8.6520
8.5650
8.6085
Friday 20 April 2018 (20/04/2018)
8.5622
8.5875
8.5689
8.5584
8.5637
Thursday 19 April 2018 (19/04/2018)
8.6656
8.6333
8.6572
8.6072
8.6322
Wednesday 18 April 2018 (18/04/2018)
8.7172
8.6710
8.6897
8.6880
8.6889
Tuesday 17 April 2018 (17/04/2018)
8.7440
8.7387
8.7508
8.7027
8.7268
Monday 16 April 2018 (16/04/2018)
8.7195
8.7315
8.7312
8.7135
8.7224
Friday 13 April 2018 (13/04/2018)
8.7324
8.7669
8.7520
8.7380
8.7450
Thursday 12 April 2018 (12/04/2018)
8.7850
8.6973
8.7574
8.7538
8.7556
Wednesday 11 April 2018 (11/04/2018)
8.7456
8.7831
8.7529
8.7497
8.7513
Tuesday 10 April 2018 (10/04/2018)
8.7151
8.7547
8.7684
8.7137
8.7411
Monday 9 April 2018 (09/04/2018)
8.6358
8.7119
8.6987
8.6702
8.6845
Friday 6 April 2018 (06/04/2018)
8.5480
8.6034
8.5876
8.5601
8.5739
Thursday 5 April 2018 (05/04/2018)
8.6153
8.5638
8.6107
8.5810
8.5959
Wednesday 4 April 2018 (04/04/2018)
8.5032
8.5880
8.5630
8.5215
8.5423
Tuesday 3 April 2018 (03/04/2018)
8.4287
8.4724
8.4903
8.4191
8.4547
Monday 2 April 2018 (02/04/2018)
8.4522
8.4119
8.4561
8.4082
8.4322

March

Friday 30 March 2018 (30/03/2018)
8.4538
8.4741
8.4875
8.4456
8.4666
Thursday 29 March 2018 (29/03/2018)
8.3767
8.4630
8.4493
8.3848
8.4171
Wednesday 28 March 2018 (28/03/2018)
8.3658
8.3641
8.3859
8.3531
8.3695
Tuesday 27 March 2018 (27/03/2018)
8.3744
8.3269
8.3815
8.3574
8.3695
Monday 26 March 2018 (26/03/2018)
8.4098
8.3936
8.4226
8.4096
8.4161
Friday 23 March 2018 (23/03/2018)
8.4033
8.3998
8.4408
8.4000
8.4204
Thursday 22 March 2018 (22/03/2018)
8.5118
8.4383
8.4873
8.4651
8.4762
Wednesday 21 March 2018 (21/03/2018)
8.4966
8.5030
8.5041
8.4689
8.4865
Tuesday 20 March 2018 (20/03/2018)
8.5851
8.4633
8.5314
8.5149
8.5232
Monday 19 March 2018 (19/03/2018)
8.5593
8.6260
8.5611
8.5515
8.5563
Friday 16 March 2018 (16/03/2018)
8.5221
8.5321
8.5243
8.5212
8.5228
Thursday 15 March 2018 (15/03/2018)
8.4939
8.4956
8.5227
8.4880
8.5054
Wednesday 14 March 2018 (14/03/2018)
8.5230
8.4988
8.5399
8.4979
8.5189
Tuesday 13 March 2018 (13/03/2018)
8.5069
8.5132
8.5595
8.5030
8.5313
Monday 12 March 2018 (12/03/2018)
8.5694
8.5144
8.5718
8.5161
8.5440
Friday 9 March 2018 (09/03/2018)
8.5833
8.5301
8.5672
8.5594
8.5633
Thursday 8 March 2018 (08/03/2018)
8.5603
8.5753
8.5919
8.5323
8.5621
Wednesday 7 March 2018 (07/03/2018)
8.4149
8.5315
8.5081
8.4448
8.4765
Tuesday 6 March 2018 (06/03/2018)
8.4839
8.4333
8.4816
8.4660
8.4738
Monday 5 March 2018 (05/03/2018)
8.4680
8.4942
8.4902
8.4748
8.4825
Friday 2 March 2018 (02/03/2018)
8.4496
8.4629
8.4739
8.4661
8.4700
Thursday 1 March 2018 (01/03/2018)
8.3833
8.4879
8.4455
8.4180
8.4318

February

Wednesday 28 February 2018 (28/02/2018)
8.3641
8.4196
8.4266
8.3367
8.3817
Tuesday 27 February 2018 (27/02/2018)
8.3291
8.3216
8.3478
8.3154
8.3316
Monday 26 February 2018 (26/02/2018)
8.3450
8.3696
8.3948
8.3494
8.3721
Friday 23 February 2018 (23/02/2018)
8.4190
8.3583
8.4088
8.3477
8.3783
Thursday 22 February 2018 (22/02/2018)
8.4796
8.4039
8.4738
8.4612
8.4675
Wednesday 21 February 2018 (21/02/2018)
8.5169
8.4641
8.5116
8.4972
8.5044
Tuesday 20 February 2018 (20/02/2018)
8.4770
8.4934
8.4992
8.4927
8.4960
Monday 19 February 2018 (19/02/2018)
8.5352
8.4839
8.5214
8.5079
8.5147
Friday 16 February 2018 (16/02/2018)
8.4951
8.5094
8.5248
8.4869
8.5059
Thursday 15 February 2018 (15/02/2018)
8.5257
8.4901
8.5445
8.4931
8.5188
Wednesday 14 February 2018 (14/02/2018)
8.5423
8.5117
8.5415
8.5304
8.5360
Tuesday 13 February 2018 (13/02/2018)
8.5330
8.5620
8.5819
8.5423
8.5621
Monday 12 February 2018 (12/02/2018)
8.6353
8.5627
8.6049
8.5758
8.5904
Friday 9 February 2018 (09/02/2018)
8.6190
8.6530
8.6826
8.5773
8.6300
Thursday 8 February 2018 (08/02/2018)
8.5921
8.6661
8.5945
8.5905
8.5925
Wednesday 7 February 2018 (07/02/2018)
8.7351
8.5582
8.6477
8.6419
8.6448
Tuesday 6 February 2018 (06/02/2018)
8.7030
8.7308
8.7630
8.6834
8.7232
Monday 5 February 2018 (05/02/2018)
8.6370
8.7107
8.7221
8.6362
8.6792
Friday 2 February 2018 (02/02/2018)
8.6636
8.6985
8.6799
8.6636
8.6718
Thursday 1 February 2018 (01/02/2018)
8.6596
8.6707
8.6668
8.6172
8.6420

January

Wednesday 31 January 2018 (31/01/2018)
8.6314
8.6149
8.6894
8.6285
8.6590
Tuesday 30 January 2018 (30/01/2018)
8.6524
8.6029
8.6663
8.6076
8.6370
Monday 29 January 2018 (29/01/2018)
8.6464
8.6408
8.6605
8.6115
8.6360
Friday 26 January 2018 (26/01/2018)
8.5874
8.6875
8.6466
8.6021
8.6244
Thursday 25 January 2018 (25/01/2018)
8.6270
8.6430
8.6916
8.5959
8.6438
Wednesday 24 January 2018 (24/01/2018)
8.7762
8.6225
8.7833
8.6019
8.6926
Tuesday 23 January 2018 (23/01/2018)
8.7217
8.7712
8.7695
8.7345
8.7520
Monday 22 January 2018 (22/01/2018)
8.7849
8.6824
8.7560
8.7281
8.7421
Friday 19 January 2018 (19/01/2018)
8.8213
8.7990
8.8020
8.7851
8.7936
Thursday 18 January 2018 (18/01/2018)
8.8518
8.8205
8.8557
8.8196
8.8377
Wednesday 17 January 2018 (17/01/2018)
8.7501
8.8538
8.8395
8.7747
8.8071
Tuesday 16 January 2018 (16/01/2018)
8.8659
8.7629
8.8271
8.8080
8.8176
Monday 15 January 2018 (15/01/2018)
8.8288
8.8613
8.8596
8.8418
8.8507
Friday 12 January 2018 (12/01/2018)
8.8427
8.8323
8.8496
8.8066
8.8281
Thursday 11 January 2018 (11/01/2018)
8.9053
8.8484
8.8811
8.8631
8.8721
Wednesday 10 January 2018 (10/01/2018)
8.6842
8.9089
8.8186
8.7437
8.7812
Tuesday 9 January 2018 (09/01/2018)
8.8306
8.6864
8.8143
8.7539
8.7841
Monday 8 January 2018 (08/01/2018)
8.7626
8.8045
8.8002
8.7916
8.7959
Friday 5 January 2018 (05/01/2018)
8.6741
8.7843
8.7495
8.7297
8.7396
Thursday 4 January 2018 (04/01/2018)
8.6433
8.6690
8.6794
8.6265
8.6530
Wednesday 3 January 2018 (03/01/2018)
8.6472
8.6428
8.6655
8.6168
8.6412
Tuesday 2 January 2018 (02/01/2018)
8.5900
8.6458
8.6433
8.6302
8.6368
Monday 1 January 2018 (01/01/2018)
8.6084
8.5958
8.6266
8.5692
8.5979