/

New Zealand Dollar-Swaziland Lilageni History: 2014

Go
Set Alert Set Alert

Daily NZD/SZL rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 9.4496, reached on 10/07/2014

The lowest level of 2014 was 8.5156 reached 30/10/2014

The average level of 2014 was 9.0038

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/SZL Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
9.0459
9.0239
9.0332
9.0656
9.0494
Tuesday 30 December 2014 (30/12/2014)
9.0413
9.0477
9.0495
9.0691
9.0593
Monday 29 December 2014 (29/12/2014)
9.0022
9.0521
8.9921
9.0430
9.0175
Friday 26 December 2014 (26/12/2014)
9.0099
8.9982
9.0051
8.9990
9.0020
Thursday 25 December 2014 (25/12/2014)
8.9989
9.0061
8.9982
9.0248
9.0115
Wednesday 24 December 2014 (24/12/2014)
8.9574
8.9988
8.9918
8.9770
8.9844
Tuesday 23 December 2014 (23/12/2014)
8.9319
8.9564
8.9415
8.9513
8.9464
Monday 22 December 2014 (22/12/2014)
8.9894
8.9346
8.9431
8.9540
8.9486
Friday 19 December 2014 (19/12/2014)
8.9645
8.9723
8.9774
8.9995
8.9884
Thursday 18 December 2014 (18/12/2014)
8.9894
8.9612
9.0022
8.9851
8.9936
Wednesday 17 December 2014 (17/12/2014)
9.0751
8.9901
9.0017
9.0026
9.0022
Tuesday 16 December 2014 (16/12/2014)
9.0104
9.0749
9.1363
9.0724
9.1044
Monday 15 December 2014 (15/12/2014)
9.0421
9.0145
9.0637
9.0238
9.0437
Friday 12 December 2014 (12/12/2014)
9.0336
9.0549
9.0799
9.0740
9.0769
Thursday 11 December 2014 (11/12/2014)
9.0348
9.0333
9.0597
9.0575
9.0586
Wednesday 10 December 2014 (10/12/2014)
8.7669
9.0367
8.8763
8.9097
8.8930
Tuesday 9 December 2014 (09/12/2014)
8.8193
8.7685
8.7807
8.8328
8.8067
Monday 8 December 2014 (08/12/2014)
8.7430
8.8446
8.8408
8.7432
8.7920
Friday 5 December 2014 (05/12/2014)
8.7504
8.7624
8.7346
8.7090
8.7218
Thursday 4 December 2014 (04/12/2014)
8.7065
8.7526
8.7078
8.6953
8.7015
Wednesday 3 December 2014 (03/12/2014)
8.6885
8.7046
8.6966
8.6880
8.6923
Tuesday 2 December 2014 (02/12/2014)
8.6792
8.6895
8.6709
8.6563
8.6636
Monday 1 December 2014 (01/12/2014)
8.6268
8.6762
8.6555
8.6353
8.6454

November

Friday 28 November 2014 (28/11/2014)
8.6155
8.6452
8.6161
8.6641
8.6401
Thursday 27 November 2014 (27/11/2014)
8.6462
8.6262
8.6287
8.6495
8.6391
Wednesday 26 November 2014 (26/11/2014)
8.5878
8.6457
8.6111
8.6229
8.6170
Tuesday 25 November 2014 (25/11/2014)
8.6393
8.5874
8.5705
8.6203
8.5954
Monday 24 November 2014 (24/11/2014)
8.6262
8.6395
8.6758
8.6464
8.6611
Friday 21 November 2014 (21/11/2014)
8.6332
8.6256
8.6290
8.6697
8.6493
Thursday 20 November 2014 (20/11/2014)
8.7035
8.6332
8.6806
8.6347
8.6576
Wednesday 19 November 2014 (19/11/2014)
8.7279
8.7030
8.7081
8.7158
8.7119
Tuesday 18 November 2014 (18/11/2014)
8.7740
8.7302
8.7883
8.7769
8.7826
Monday 17 November 2014 (17/11/2014)
8.8776
8.7726
8.9010
8.7949
8.8479
Friday 14 November 2014 (14/11/2014)
8.8401
8.8743
8.8086
8.8379
8.8233
Thursday 13 November 2014 (13/11/2014)
8.8250
8.8406
8.7980
8.8538
8.8259
Wednesday 12 November 2014 (12/11/2014)
8.7780
8.8252
8.7791
8.8306
8.8049
Tuesday 11 November 2014 (11/11/2014)
8.7320
8.7781
8.7404
8.7484
8.7444
Monday 10 November 2014 (10/11/2014)
8.6506
8.7307
8.7245
8.6961
8.7103
Friday 7 November 2014 (07/11/2014)
8.5676
8.6260
8.6513
8.6131
8.6322
Thursday 6 November 2014 (06/11/2014)
8.6379
8.5675
8.5723
8.5856
8.5789
Wednesday 5 November 2014 (05/11/2014)
8.6011
8.6381
8.6018
8.6512
8.6265
Tuesday 4 November 2014 (04/11/2014)
8.4989
8.6005
8.5509
8.5516
8.5512
Monday 3 November 2014 (03/11/2014)
8.5500
8.5025
8.5399
8.5540
8.5470

October

Friday 31 October 2014 (31/10/2014)
8.5692
8.5788
8.5783
8.5895
8.5839
Thursday 30 October 2014 (30/10/2014)
8.4833
8.5717
8.5158
8.5156
8.5157
Wednesday 29 October 2014 (29/10/2014)
8.6345
8.4844
8.5433
8.5963
8.5698
Tuesday 28 October 2014 (28/10/2014)
8.6624
8.6361
8.6825
8.6325
8.6575
Monday 27 October 2014 (27/10/2014)
8.7266
8.6629
8.7199
8.6321
8.6760
Friday 24 October 2014 (24/10/2014)
8.5742
8.6171
8.5902
8.6090
8.5996
Thursday 23 October 2014 (23/10/2014)
8.7477
8.5744
8.6289
8.6708
8.6498
Wednesday 22 October 2014 (22/10/2014)
8.7440
8.7465
8.7472
8.7690
8.7581
Tuesday 21 October 2014 (21/10/2014)
8.8049
8.7417
8.7988
8.7859
8.7923
Monday 20 October 2014 (20/10/2014)
8.8089
8.8044
8.8270
8.7810
8.8040
Friday 17 October 2014 (17/10/2014)
8.8990
8.7931
8.8352
8.8434
8.8393
Thursday 16 October 2014 (16/10/2014)
8.8210
8.8991
8.8771
8.8339
8.8555
Wednesday 15 October 2014 (15/10/2014)
8.6841
8.8212
8.6878
8.7843
8.7361
Tuesday 14 October 2014 (14/10/2014)
8.7145
8.6862
8.6910
8.6959
8.6935
Monday 13 October 2014 (13/10/2014)
8.6928
8.7187
8.6742
8.7021
8.6882
Friday 10 October 2014 (10/10/2014)
8.6758
8.6674
8.6674
8.6457
8.6566
Thursday 9 October 2014 (09/10/2014)
8.8443
8.6765
8.8268
8.7428
8.7848
Wednesday 8 October 2014 (08/10/2014)
8.7666
8.8443
8.7725
8.7828
8.7776
Tuesday 7 October 2014 (07/10/2014)
8.8388
8.7683
8.8237
8.7898
8.8068
Monday 6 October 2014 (06/10/2014)
8.7851
8.8369
8.7700
8.8108
8.7904
Friday 3 October 2014 (03/10/2014)
8.8375
8.7686
8.7819
8.6263
8.7041
Thursday 2 October 2014 (02/10/2014)
8.7690
8.8375
8.7732
8.8351
8.8042
Wednesday 1 October 2014 (01/10/2014)
8.8485
8.7696
8.8110
8.8121
8.8115

September

Tuesday 30 September 2014 (30/09/2014)
8.7725
8.8479
8.7746
8.5970
8.6858
Monday 29 September 2014 (29/09/2014)
8.8386
8.7698
8.7295
8.8385
8.7840
Friday 26 September 2014 (26/09/2014)
8.8696
8.8353
8.8435
8.8813
8.8624
Thursday 25 September 2014 (25/09/2014)
8.9965
8.8681
8.8754
8.9908
8.9331
Wednesday 24 September 2014 (24/09/2014)
8.9417
8.9970
8.9523
8.9979
8.9751
Tuesday 23 September 2014 (23/09/2014)
9.0652
8.9441
8.9613
9.0491
9.0052
Monday 22 September 2014 (22/09/2014)
8.9559
9.0655
9.0547
8.9722
9.0135
Friday 19 September 2014 (19/09/2014)
8.9995
8.9410
8.9645
8.9477
8.9561
Thursday 18 September 2014 (18/09/2014)
8.8559
8.9989
8.9961
8.8709
8.9335
Wednesday 17 September 2014 (17/09/2014)
8.9877
8.8584
8.9096
8.9742
8.9419
Tuesday 16 September 2014 (16/09/2014)
8.9930
8.9879
8.9795
8.9577
8.9686
Monday 15 September 2014 (15/09/2014)
8.9648
8.9930
8.9542
8.9807
8.9674
Friday 12 September 2014 (12/09/2014)
8.9699
8.9694
8.9612
8.9815
8.9714
Thursday 11 September 2014 (11/09/2014)
9.0024
8.9701
8.9784
8.9982
8.9883
Wednesday 10 September 2014 (10/09/2014)
9.0229
8.9927
8.9892
9.0296
9.0094
Tuesday 9 September 2014 (09/09/2014)
8.8962
9.0229
9.0147
8.8894
8.9520
Monday 8 September 2014 (08/09/2014)
8.9529
8.8960
8.9305
8.8652
8.8978
Friday 5 September 2014 (05/09/2014)
8.8563
8.8893
8.8430
8.8775
8.8603
Thursday 4 September 2014 (04/09/2014)
8.9110
8.8601
8.9008
8.8596
8.8802
Wednesday 3 September 2014 (03/09/2014)
8.9288
8.9108
8.9085
8.9051
8.9068
Tuesday 2 September 2014 (02/09/2014)
8.9364
8.9283
8.9085
8.8925
8.9005
Monday 1 September 2014 (01/09/2014)
8.9436
8.9364
8.9590
8.9424
8.9507

August

Friday 29 August 2014 (29/08/2014)
8.9397
8.8934
8.9158
8.9113
8.9135
Thursday 28 August 2014 (28/08/2014)
8.9186
8.9396
8.9267
8.9404
8.9335
Wednesday 27 August 2014 (27/08/2014)
8.9144
8.9201
8.9417
8.9344
8.9380
Tuesday 26 August 2014 (26/08/2014)
8.9351
8.9159
8.9238
8.9174
8.9206
Monday 25 August 2014 (25/08/2014)
8.9940
8.9351
8.9371
8.9926
8.9649
Friday 22 August 2014 (22/08/2014)
9.0027
8.9990
8.9869
9.0126
8.9997
Thursday 21 August 2014 (21/08/2014)
8.9680
9.0011
8.9512
9.0023
8.9767
Wednesday 20 August 2014 (20/08/2014)
8.9536
8.9695
8.9864
8.9605
8.9734
Tuesday 19 August 2014 (19/08/2014)
9.0106
8.9542
8.9593
8.9880
8.9737
Monday 18 August 2014 (18/08/2014)
8.9425
9.0103
9.0014
8.9586
8.9800
Friday 15 August 2014 (15/08/2014)
8.9487
8.9583
8.9500
8.9535
8.9517
Thursday 14 August 2014 (14/08/2014)
8.9511
8.9481
8.9471
8.9636
8.9554
Wednesday 13 August 2014 (13/08/2014)
8.9809
8.9497
8.9589
8.9576
8.9582
Tuesday 12 August 2014 (12/08/2014)
9.0210
8.9810
8.9808
9.0100
8.9954
Monday 11 August 2014 (11/08/2014)
9.0728
9.0221
9.0715
9.0353
9.0534
Friday 8 August 2014 (08/08/2014)
9.0814
9.0727
9.0464
9.0418
9.0441
Thursday 7 August 2014 (07/08/2014)
9.1172
9.0801
9.0976
9.0891
9.0933
Wednesday 6 August 2014 (06/08/2014)
9.0797
9.1165
9.0477
9.0944
9.0711
Tuesday 5 August 2014 (05/08/2014)
9.1155
9.0798
9.0971
9.0989
9.0980
Monday 4 August 2014 (04/08/2014)
9.0954
9.1158
9.1092
9.1061
9.1076
Friday 1 August 2014 (01/08/2014)
9.1122
9.1077
9.1009
9.0864
9.0936

July

Thursday 31 July 2014 (31/07/2014)
9.0479
9.1118
9.0854
9.0461
9.0657
Wednesday 30 July 2014 (30/07/2014)
9.0169
9.0486
9.0416
9.0142
9.0279
Tuesday 29 July 2014 (29/07/2014)
9.0384
9.0156
9.0001
9.0226
9.0113
Monday 28 July 2014 (28/07/2014)
8.9888
9.0382
9.0275
8.9948
9.0112
Friday 25 July 2014 (25/07/2014)
9.0121
8.9884
8.9846
9.0130
8.9988
Thursday 24 July 2014 (24/07/2014)
9.1718
9.0135
9.0327
9.1105
9.0716
Wednesday 23 July 2014 (23/07/2014)
9.1675
9.1705
9.1618
9.1320
9.1469
Tuesday 22 July 2014 (22/07/2014)
9.2376
9.1672
9.2142
9.1847
9.1994
Monday 21 July 2014 (21/07/2014)
9.2966
9.2361
9.2884
9.2560
9.2722
Friday 18 July 2014 (18/07/2014)
9.2750
9.2896
9.2586
9.2682
9.2634
Thursday 17 July 2014 (17/07/2014)
9.3069
9.2751
9.2967
9.3025
9.2996
Wednesday 16 July 2014 (16/07/2014)
9.3418
9.3075
9.2892
9.3384
9.3138
Tuesday 15 July 2014 (15/07/2014)
9.4261
9.3425
9.3776
9.4239
9.4008
Monday 14 July 2014 (14/07/2014)
9.4467
9.4253
9.4472
9.4184
9.4328
Friday 11 July 2014 (11/07/2014)
9.4657
9.4682
9.4494
9.4601
9.4547
Thursday 10 July 2014 (10/07/2014)
9.4388
9.4670
9.4496
9.4336
9.4416
Wednesday 9 July 2014 (09/07/2014)
9.4056
9.4386
9.4066
9.4209
9.4137
Tuesday 8 July 2014 (08/07/2014)
9.4594
9.4057
9.4454
9.4309
9.4381
Monday 7 July 2014 (07/07/2014)
9.4436
9.4590
9.4220
9.3809
9.4014
Friday 4 July 2014 (04/07/2014)
9.4535
9.4424
9.4407
9.3793
9.4100
Thursday 3 July 2014 (03/07/2014)
9.4451
9.4535
9.4208
9.4455
9.4331
Wednesday 2 July 2014 (02/07/2014)
9.3882
9.4454
9.4286
9.3872
9.4079
Tuesday 1 July 2014 (01/07/2014)
9.3052
9.3889
9.3677
9.3249
9.3463

June

Monday 30 June 2014 (30/06/2014)
9.3256
9.3057
9.2974
9.3230
9.3102
Friday 27 June 2014 (27/06/2014)
9.3644
9.3205
9.3773
9.3302
9.3537
Thursday 26 June 2014 (26/06/2014)
9.2235
9.3648
9.3328
9.2624
9.2976
Wednesday 25 June 2014 (25/06/2014)
9.1461
9.2247
9.1546
9.2167
9.1856
Tuesday 24 June 2014 (24/06/2014)
9.2478
9.1497
9.2259
9.1816
9.2037
Monday 23 June 2014 (23/06/2014)
9.3248
9.2476
9.3253
9.2533
9.2893
Friday 20 June 2014 (20/06/2014)
9.3001
9.3195
9.3036
9.2966
9.3001
Thursday 19 June 2014 (19/06/2014)
9.3801
9.3022
9.3454
9.3498
9.3476
Wednesday 18 June 2014 (18/06/2014)
9.3491
9.3798
9.3410
9.3551
9.3480
Tuesday 17 June 2014 (17/06/2014)
9.3141
9.3483
9.3379
9.3095
9.3237
Monday 16 June 2014 (16/06/2014)
9.3614
9.3171
9.3636
9.3277
9.3456
Friday 13 June 2014 (13/06/2014)
9.2820
9.3647
9.3461
9.2888
9.3175
Thursday 12 June 2014 (12/06/2014)
9.2082
9.2805
9.2070
9.2736
9.2403
Wednesday 11 June 2014 (11/06/2014)
9.1192
9.2083
9.2085
9.1534
9.1809
Tuesday 10 June 2014 (10/06/2014)
9.0109
9.1196
9.0649
9.0519
9.0584
Monday 9 June 2014 (09/06/2014)
9.0391
9.0089
9.0264
9.0313
9.0289
Friday 6 June 2014 (06/06/2014)
9.0842
9.0423
9.0822
9.0392
9.0607
Thursday 5 June 2014 (05/06/2014)
9.0410
9.0813
9.0487
9.0763
9.0625
Wednesday 4 June 2014 (04/06/2014)
9.0416
9.0418
9.0282
9.0539
9.0411
Tuesday 3 June 2014 (03/06/2014)
9.0182
9.0421
9.0398
9.0401
9.0400
Monday 2 June 2014 (02/06/2014)
8.8721
9.0174
9.0215
8.8750
8.9483

May

Friday 30 May 2014 (30/05/2014)
8.8690
8.9871
8.9708
8.8692
8.9200
Thursday 29 May 2014 (29/05/2014)
8.8832
8.8685
8.8456
8.8584
8.8520
Wednesday 28 May 2014 (28/05/2014)
8.9148
8.8856
8.8596
8.8832
8.8714
Tuesday 27 May 2014 (27/05/2014)
8.8599
8.9139
8.9048
8.8479
8.8763
Monday 26 May 2014 (26/05/2014)
8.8144
8.8618
8.8439
8.8280
8.8360
Friday 23 May 2014 (23/05/2014)
8.8635
8.8287
8.8464
8.8208
8.8336
Thursday 22 May 2014 (22/05/2014)
8.9286
8.8622
8.9122
8.8722
8.8922
Wednesday 21 May 2014 (21/05/2014)
8.9796
8.9289
8.9500
8.9389
8.9444
Tuesday 20 May 2014 (20/05/2014)
8.9691
8.9819
8.9700
8.9727
8.9713
Monday 19 May 2014 (19/05/2014)
8.9464
8.9690
8.9695
8.9514
8.9604
Friday 16 May 2014 (16/05/2014)
8.9560
8.9391
8.9383
8.9664
8.9523
Thursday 15 May 2014 (15/05/2014)
8.9584
8.9565
8.9454
8.9831
8.9642
Wednesday 14 May 2014 (14/05/2014)
8.8704
8.9573
8.8779
8.9198
8.8989
Tuesday 13 May 2014 (13/05/2014)
8.9160
8.8707
8.9181
8.8971
8.9076
Monday 12 May 2014 (12/05/2014)
8.9407
8.9155
8.9270
8.9314
8.9292
Friday 9 May 2014 (09/05/2014)
8.9512
8.9279
8.9217
8.9404
8.9311
Thursday 8 May 2014 (08/05/2014)
9.1070
8.9512
9.0731
8.9487
9.0109
Wednesday 7 May 2014 (07/05/2014)
9.1883
9.1085
9.1094
9.1311
9.1203
Tuesday 6 May 2014 (06/05/2014)
9.1381
9.1897
9.2014
9.1835
9.1925
Monday 5 May 2014 (05/05/2014)
9.1049
9.1404
9.1085
9.1239
9.1162
Friday 2 May 2014 (02/05/2014)
9.0844
9.0997
9.0644
9.0878
9.0761
Thursday 1 May 2014 (01/05/2014)
9.0882
9.0830
9.0727
9.0688
9.0707

April

Wednesday 30 April 2014 (30/04/2014)
9.0210
9.0885
9.0464
9.0768
9.0616
Tuesday 29 April 2014 (29/04/2014)
9.0873
9.0240
9.0712
9.0290
9.0501
Monday 28 April 2014 (28/04/2014)
9.1363
9.0857
9.0961
9.1357
9.1159
Friday 25 April 2014 (25/04/2014)
9.1108
9.1377
9.1210
9.1342
9.1276
Thursday 24 April 2014 (24/04/2014)
9.1158
9.1108
9.0986
9.1552
9.1269
Wednesday 23 April 2014 (23/04/2014)
9.0676
9.1168
9.0878
9.0678
9.0778
Tuesday 22 April 2014 (22/04/2014)
8.9986
9.0694
9.0512
9.0303
9.0408
Monday 21 April 2014 (21/04/2014)
8.9969
8.9928
8.9850
9.0230
9.0040
Friday 18 April 2014 (18/04/2014)
8.9929
9.0088
9.0004
9.0189
9.0096
Thursday 17 April 2014 (17/04/2014)
9.1290
8.9929
9.0854
9.0629
9.0741
Wednesday 16 April 2014 (16/04/2014)
9.1154
9.1274
9.0911
9.1224
9.1068
Tuesday 15 April 2014 (15/04/2014)
9.1307
9.1164
9.1025
9.1326
9.1175
Monday 14 April 2014 (14/04/2014)
9.1443
9.1301
9.0933
9.1324
9.1129
Friday 11 April 2014 (11/04/2014)
9.0226
9.1435
9.0646
9.0372
9.0509
Thursday 10 April 2014 (10/04/2014)
9.1114
9.0231
9.0841
9.0741
9.0791
Wednesday 9 April 2014 (09/04/2014)
9.0624
9.1115
9.0665
9.0942
9.0803
Tuesday 8 April 2014 (08/04/2014)
9.0789
9.0639
9.1174
9.1020
9.1097
Monday 7 April 2014 (07/04/2014)
9.0418
9.0774
9.0687
9.0704
9.0695
Friday 4 April 2014 (04/04/2014)
9.1071
9.0553
9.1021
9.0587
9.0804
Thursday 3 April 2014 (03/04/2014)
9.0729
9.1085
9.0642
9.0826
9.0734
Wednesday 2 April 2014 (02/04/2014)
9.1459
9.0758
9.0931
9.1440
9.1185
Tuesday 1 April 2014 (01/04/2014)
9.1825
9.1464
9.1667
9.1956
9.1811

March

Monday 31 March 2014 (31/03/2014)
9.2439
9.1810
9.2255
9.1548
9.1901
Friday 28 March 2014 (28/03/2014)
9.2599
9.1725
9.2352
9.2144
9.2248
Thursday 27 March 2014 (27/03/2014)
9.1800
9.2604
9.2042
9.2162
9.2102
Wednesday 26 March 2014 (26/03/2014)
9.2284
9.1787
9.2243
9.2128
9.2185
Tuesday 25 March 2014 (25/03/2014)
9.2663
9.2282
9.2594
9.2157
9.2375
Monday 24 March 2014 (24/03/2014)
9.3125
9.2704
9.2631
9.2906
9.2768
Friday 21 March 2014 (21/03/2014)
9.3332
9.2934
9.3354
9.2896
9.3125
Thursday 20 March 2014 (20/03/2014)
9.1728
9.3365
9.3039
9.1630
9.2335
Wednesday 19 March 2014 (19/03/2014)
9.2785
9.1738
9.2789
9.2050
9.2420
Tuesday 18 March 2014 (18/03/2014)
9.1878
9.2766
9.2118
9.2611
9.2364
Monday 17 March 2014 (17/03/2014)
9.1803
9.1871
9.1776
9.2085
9.1930
Friday 14 March 2014 (14/03/2014)
9.2954
9.1840
9.2690
9.1451
9.2070
Thursday 13 March 2014 (13/03/2014)
9.2736
9.2929
9.3004
9.1857
9.2430
Wednesday 12 March 2014 (12/03/2014)
9.1400
9.2745
9.1851
9.1967
9.1909
Tuesday 11 March 2014 (11/03/2014)
9.1118
9.1406
9.1343
9.1382
9.1363
Monday 10 March 2014 (10/03/2014)
9.0077
9.1149
9.0445
9.0149
9.0297
Friday 7 March 2014 (07/03/2014)
9.0239
9.0094
9.0233
9.0506
9.0370
Thursday 6 March 2014 (06/03/2014)
9.0385
9.0258
9.0270
9.0254
9.0262
Wednesday 5 March 2014 (05/03/2014)
9.0494
9.0370
9.0689
9.0134
9.0411
Tuesday 4 March 2014 (04/03/2014)
9.0297
9.0494
9.1080
9.0466
9.0773
Monday 3 March 2014 (03/03/2014)
8.9399
9.0278
9.0027
8.9737
8.9882

February

Friday 28 February 2014 (28/02/2014)
8.9919
9.0208
9.0169
9.0003
9.0086
Thursday 27 February 2014 (27/02/2014)
8.9955
8.9890
8.9950
8.9932
8.9941
Wednesday 26 February 2014 (26/02/2014)
8.9221
8.9961
8.9795
8.9300
8.9548
Tuesday 25 February 2014 (25/02/2014)
9.0464
8.9217
9.0409
8.9482
8.9946
Monday 24 February 2014 (24/02/2014)
9.0595
9.0454
9.0359
8.9997
9.0178
Friday 21 February 2014 (21/02/2014)
9.1886
9.0522
9.1392
9.0801
9.1097
Thursday 20 February 2014 (20/02/2014)
9.0607
9.1894
9.1193
9.1166
9.1179
Wednesday 19 February 2014 (19/02/2014)
9.0199
9.0622
9.0748
9.0585
9.0667
Tuesday 18 February 2014 (18/02/2014)
9.0730
9.0195
9.0213
9.0772
9.0492
Monday 17 February 2014 (17/02/2014)
9.1569
9.0717
9.1466
9.0822
9.1144
Friday 14 February 2014 (14/02/2014)
9.2433
9.1439
9.2344
9.1270
9.1807
Thursday 13 February 2014 (13/02/2014)
9.1553
9.2429
9.2031
9.1747
9.1889
Wednesday 12 February 2014 (12/02/2014)
9.1904
9.1659
9.1605
9.2449
9.2027
Tuesday 11 February 2014 (11/02/2014)
9.2009
9.1900
9.2275
9.2051
9.2163
Monday 10 February 2014 (10/02/2014)
9.0943
9.2011
9.1994
9.0927
9.1461
Friday 7 February 2014 (07/02/2014)
9.1118
9.1017
9.1469
9.1019
9.1244
Thursday 6 February 2014 (06/02/2014)
9.1230
9.1125
9.1520
9.1230
9.1375
Wednesday 5 February 2014 (05/02/2014)
9.1447
9.1220
9.1311
9.1450
9.1381
Tuesday 4 February 2014 (04/02/2014)
9.0280
9.1436
8.9973
9.1291
9.0632
Monday 3 February 2014 (03/02/2014)
9.1269
9.0309
9.1194
9.0641
9.0917

January

Friday 31 January 2014 (31/01/2014)
9.0670
9.1101
9.0863
9.0889
9.0876
Thursday 30 January 2014 (30/01/2014)
9.1984
9.0686
9.1581
9.1063
9.1322
Wednesday 29 January 2014 (29/01/2014)
9.1070
9.1964
9.1874
9.1272
9.1573
Tuesday 28 January 2014 (28/01/2014)
9.1825
9.1076
9.1808
9.1464
9.1636
Monday 27 January 2014 (27/01/2014)
9.1602
9.1831
9.1799
9.1744
9.1771
Friday 24 January 2014 (24/01/2014)
9.1147
9.1756
9.0897
9.0773
9.0835
Thursday 23 January 2014 (23/01/2014)
9.0255
9.1123
9.1375
9.0316
9.0845
Wednesday 22 January 2014 (22/01/2014)
9.0038
9.0262
9.0143
9.0301
9.0222
Tuesday 21 January 2014 (21/01/2014)
8.9529
9.0043
8.9776
9.0427
9.0101
Monday 20 January 2014 (20/01/2014)
8.9491
8.9523
8.9088
8.9583
8.9335
Friday 17 January 2014 (17/01/2014)
9.1047
8.9585
8.9911
9.0953
9.0432
Thursday 16 January 2014 (16/01/2014)
9.0682
9.1075
9.0645
9.0903
9.0774
Wednesday 15 January 2014 (15/01/2014)
9.0800
9.0688
9.0520
9.0694
9.0607
Tuesday 14 January 2014 (14/01/2014)
9.0012
9.0796
9.0867
9.0492
9.0679
Monday 13 January 2014 (13/01/2014)
8.8759
8.9999
8.8941
8.9715
8.9328
Friday 10 January 2014 (10/01/2014)
8.9258
8.8778
8.9098
8.8792
8.8945
Thursday 9 January 2014 (09/01/2014)
8.9065
8.9258
8.9138
8.8654
8.8896
Wednesday 8 January 2014 (08/01/2014)
8.8071
8.9070
8.8970
8.8145
8.8558
Tuesday 7 January 2014 (07/01/2014)
8.8388
8.8168
8.8091
8.8118
8.8104
Monday 6 January 2014 (06/01/2014)
8.8164
8.8370
8.8109
8.7989
8.8049
Friday 3 January 2014 (03/01/2014)
8.6864
8.7953
8.6906
8.8223
8.7564
Thursday 2 January 2014 (02/01/2014)
8.6290
8.6852
8.6489
8.6642
8.6566
Wednesday 1 January 2014 (01/01/2014)
8.6578
8.6249
8.6269
8.6294
8.6281