New Zealand Dollar-El Salvador Colon History: 2026
Go
Set AlertDaily NZD/SVC rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 5.3286, reached on 30/01/2026
The lowest level of 2026 was 4.6675 reached 12/10/2026
The average level of 2026 was 5.1027
Scroll down for a day-by-day record of EUR/GBP values in 2026.
NZD/SVC Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 4.9631 | 4.9864 | 4.9912 | 4.9552 | 4.9732 |
| Thursday 22 October 2026 (22/10/2026) | 4.9891 | 4.9653 | 4.9947 | 4.9702 | 4.9825 |
| Wednesday 21 October 2026 (21/10/2026) | 4.9804 | 4.9891 | 4.9914 | 4.9704 | 4.9809 |
| Tuesday 20 October 2026 (20/10/2026) | 4.9687 | 4.9604 | 4.9749 | 4.9545 | 4.9647 |
| Monday 19 October 2026 (19/10/2026) | 4.9587 | 4.9626 | 4.9677 | 4.9435 | 4.9556 |
| Friday 16 October 2026 (16/10/2026) | 4.9415 | 4.9492 | 4.9679 | 4.9370 | 4.9525 |
| Thursday 15 October 2026 (15/10/2026) | 4.9152 | 4.9101 | 4.9285 | 4.9000 | 4.9143 |
| Wednesday 14 October 2026 (14/10/2026) | 4.9056 | 4.9183 | 4.9140 | 4.9041 | 4.9091 |
| Tuesday 13 October 2026 (13/10/2026) | 4.9009 | 4.9056 | 4.9119 | 4.8951 | 4.9035 |
| Monday 12 October 2026 (12/10/2026) | 4.6675 | 4.8995 | 4.9136 | 4.6675 | 4.7906 |
| Friday 9 October 2026 (09/10/2026) | 4.9020 | 4.9087 | 4.9148 | 4.8990 | 4.9069 |
| Thursday 8 October 2026 (08/10/2026) | 4.8952 | 4.8937 | 4.9018 | 4.8881 | 4.8950 |
| Wednesday 7 October 2026 (07/10/2026) | 4.8997 | 4.9015 | 4.9048 | 4.8911 | 4.8980 |
| Tuesday 6 October 2026 (06/10/2026) | 4.9078 | 4.9088 | 4.9182 | 4.9016 | 4.9099 |
| Monday 5 October 2026 (05/10/2026) | 4.9033 | 4.8960 | 4.9056 | 4.8848 | 4.8952 |
| Friday 2 October 2026 (02/10/2026) | 4.9071 | 4.8992 | 4.9180 | 4.8953 | 4.9067 |
| Thursday 1 October 2026 (01/10/2026) | 4.9151 | 4.9160 | 4.9264 | 4.8999 | 4.9132 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 4.9598 | 4.9407 | 4.9762 | 4.9391 | 4.9577 |
| Tuesday 29 September 2026 (29/09/2026) | 4.9540 | 4.9400 | 4.9634 | 4.9363 | 4.9499 |
| Monday 28 September 2026 (28/09/2026) | 4.9622 | 4.9597 | 4.9690 | 4.9482 | 4.9586 |
| Friday 25 September 2026 (25/09/2026) | 4.9630 | 4.9550 | 4.9713 | 4.9489 | 4.9601 |
| Thursday 24 September 2026 (24/09/2026) | 4.9591 | 4.9574 | 4.9735 | 4.9498 | 4.9617 |
| Wednesday 23 September 2026 (23/09/2026) | 4.9927 | 4.9834 | 4.9963 | 4.9741 | 4.9852 |
| Tuesday 22 September 2026 (22/09/2026) | 5.0004 | 5.0206 | 5.0312 | 4.9816 | 5.0064 |
| Monday 21 September 2026 (21/09/2026) | 5.0090 | 5.0065 | 5.0148 | 4.9990 | 5.0069 |
| Friday 18 September 2026 (18/09/2026) | 5.0163 | 4.9962 | 5.0214 | 4.9920 | 5.0067 |
| Thursday 17 September 2026 (17/09/2026) | 4.9912 | 5.0162 | 5.0243 | 4.9874 | 5.0059 |
| Wednesday 16 September 2026 (16/09/2026) | 5.0350 | 5.0318 | 5.0532 | 5.0168 | 5.0350 |
| Tuesday 15 September 2026 (15/09/2026) | 5.0482 | 5.0387 | 5.0520 | 5.0277 | 5.0399 |
| Monday 14 September 2026 (14/09/2026) | 5.0725 | 5.0506 | 5.0760 | 5.0426 | 5.0593 |
| Friday 11 September 2026 (11/09/2026) | 5.0716 | 5.0802 | 5.1038 | 5.0709 | 5.0874 |
| Thursday 10 September 2026 (10/09/2026) | 5.1051 | 5.0824 | 5.1170 | 5.0802 | 5.0986 |
| Wednesday 9 September 2026 (09/09/2026) | 5.1208 | 5.1055 | 5.1277 | 5.1032 | 5.1155 |
| Tuesday 8 September 2026 (08/09/2026) | 5.1387 | 5.1170 | 5.1437 | 5.1029 | 5.1233 |
| Monday 7 September 2026 (07/09/2026) | 5.1526 | 5.1418 | 5.1559 | 5.1401 | 5.1480 |
| Friday 4 September 2026 (04/09/2026) | 5.1504 | 5.1528 | 5.1647 | 5.1419 | 5.1533 |
| Thursday 3 September 2026 (03/09/2026) | 5.1209 | 5.1321 | 5.1372 | 5.1094 | 5.1233 |
| Wednesday 2 September 2026 (02/09/2026) | 5.1423 | 5.1186 | 5.1507 | 5.0745 | 5.1126 |
| Tuesday 1 September 2026 (01/09/2026) | 5.1709 | 5.1618 | 5.1789 | 5.1524 | 5.1657 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 5.1839 | 5.1727 | 5.1853 | 5.1633 | 5.1743 |
| Friday 28 August 2026 (28/08/2026) | 5.2024 | 5.1954 | 5.2153 | 5.1870 | 5.2012 |
| Thursday 27 August 2026 (27/08/2026) | 5.1951 | 5.2024 | 5.2081 | 5.1941 | 5.2011 |
| Wednesday 26 August 2026 (26/08/2026) | 5.2236 | 5.2101 | 5.2209 | 5.2027 | 5.2118 |
| Tuesday 25 August 2026 (25/08/2026) | 5.2150 | 5.2238 | 5.2262 | 5.2033 | 5.2148 |
| Monday 24 August 2026 (24/08/2026) | 5.2332 | 5.2128 | 5.2359 | 5.2077 | 5.2218 |
| Friday 21 August 2026 (21/08/2026) | 5.2085 | 5.2344 | 5.2394 | 5.2061 | 5.2228 |
| Thursday 20 August 2026 (20/08/2026) | 5.2074 | 5.2052 | 5.2240 | 5.1997 | 5.2119 |
| Wednesday 19 August 2026 (19/08/2026) | 5.1502 | 5.1747 | 5.1765 | 5.1365 | 5.1565 |
| Tuesday 18 August 2026 (18/08/2026) | 5.1572 | 5.1381 | 5.1595 | 5.1336 | 5.1466 |
| Monday 17 August 2026 (17/08/2026) | 5.1598 | 5.1686 | 5.1822 | 5.1572 | 5.1697 |
| Friday 14 August 2026 (14/08/2026) | 5.1217 | 5.1389 | 5.1389 | 5.1172 | 5.1281 |
| Thursday 13 August 2026 (13/08/2026) | 5.1249 | 5.1217 | 5.1289 | 5.0997 | 5.1143 |
| Wednesday 12 August 2026 (12/08/2026) | 5.1484 | 5.1340 | 5.1529 | 5.1235 | 5.1382 |
| Tuesday 11 August 2026 (11/08/2026) | 5.1417 | 5.1403 | 5.1512 | 5.1327 | 5.1420 |
| Monday 10 August 2026 (10/08/2026) | 5.1653 | 5.1449 | 5.1654 | 5.1440 | 5.1547 |
| Friday 7 August 2026 (07/08/2026) | 5.1305 | 5.1374 | 5.1434 | 5.1248 | 5.1341 |
| Thursday 6 August 2026 (06/08/2026) | 5.1489 | 5.1383 | 5.1542 | 5.1325 | 5.1434 |
| Wednesday 5 August 2026 (05/08/2026) | 5.1637 | 5.1516 | 5.1660 | 5.1292 | 5.1476 |
| Tuesday 4 August 2026 (04/08/2026) | 5.1399 | 5.1533 | 5.1548 | 5.1352 | 5.1450 |
| Monday 3 August 2026 (03/08/2026) | 5.1460 | 5.1472 | 5.1546 | 5.1289 | 5.1418 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 5.1370 | 5.1325 | 5.1454 | 5.1210 | 5.1332 |
| Thursday 30 July 2026 (30/07/2026) | 5.0770 | 5.1131 | 5.1233 | 5.0717 | 5.0975 |
| Wednesday 29 July 2026 (29/07/2026) | 5.0639 | 5.0423 | 5.0681 | 5.0421 | 5.0551 |
| Tuesday 28 July 2026 (28/07/2026) | 5.0636 | 5.0595 | 5.0632 | 5.0535 | 5.0584 |
| Monday 27 July 2026 (27/07/2026) | 5.0706 | 5.0636 | 5.0729 | 5.0521 | 5.0625 |
| Friday 24 July 2026 (24/07/2026) | 5.0535 | 5.0661 | 5.0696 | 5.0487 | 5.0592 |
| Thursday 23 July 2026 (23/07/2026) | 5.0845 | 5.0681 | 5.0858 | 5.0596 | 5.0727 |
| Wednesday 22 July 2026 (22/07/2026) | 5.0956 | 5.0864 | 5.1056 | 5.0823 | 5.0940 |
| Tuesday 21 July 2026 (21/07/2026) | 5.1011 | 5.1118 | 5.1282 | 5.0978 | 5.1130 |
| Monday 20 July 2026 (20/07/2026) | 5.1073 | 5.1227 | 5.1359 | 5.1041 | 5.1200 |
| Friday 17 July 2026 (17/07/2026) | 5.0959 | 5.1053 | 5.1122 | 5.0905 | 5.1014 |
| Thursday 16 July 2026 (16/07/2026) | 5.1028 | 5.1196 | 5.1225 | 5.0868 | 5.1047 |
| Wednesday 15 July 2026 (15/07/2026) | 5.0873 | 5.0647 | 5.0961 | 5.0567 | 5.0764 |
| Tuesday 14 July 2026 (14/07/2026) | 5.0403 | 5.0771 | 5.0857 | 5.0341 | 5.0599 |
| Monday 13 July 2026 (13/07/2026) | 5.0446 | 5.0512 | 5.0653 | 5.0387 | 5.0520 |
| Friday 10 July 2026 (10/07/2026) | 5.0441 | 5.0542 | 5.0612 | 5.0411 | 5.0512 |
| Thursday 9 July 2026 (09/07/2026) | 4.9703 | 5.0112 | 5.0170 | 4.9614 | 4.9892 |
| Wednesday 8 July 2026 (08/07/2026) | 4.9623 | 4.9703 | 4.9988 | 4.9600 | 4.9794 |
| Tuesday 7 July 2026 (07/07/2026) | 4.9722 | 4.9788 | 4.9771 | 4.9753 | 4.9762 |
| Monday 6 July 2026 (06/07/2026) | 4.9922 | 4.9715 | 4.9961 | 4.9671 | 4.9816 |
| Friday 3 July 2026 (03/07/2026) | 4.9874 | 4.9981 | 5.0024 | 4.9814 | 4.9919 |
| Thursday 2 July 2026 (02/07/2026) | 4.9828 | 4.9783 | 4.9872 | 4.9641 | 4.9757 |
| Wednesday 1 July 2026 (01/07/2026) | 4.9626 | 4.9532 | 4.9714 | 4.9501 | 4.9608 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 4.9341 | 4.9562 | 4.9649 | 4.9331 | 4.9490 |
| Monday 29 June 2026 (29/06/2026) | 4.9526 | 4.9332 | 4.9540 | 4.9317 | 4.9429 |
| Friday 26 June 2026 (26/06/2026) | 4.9527 | 4.9433 | 4.9609 | 4.9378 | 4.9494 |
| Thursday 25 June 2026 (25/06/2026) | 4.9442 | 4.9331 | 4.9627 | 4.9262 | 4.9445 |
| Wednesday 24 June 2026 (24/06/2026) | 4.9406 | 4.9386 | 4.9644 | 4.9226 | 4.9435 |
| Tuesday 23 June 2026 (23/06/2026) | 4.9896 | 4.9670 | 4.9990 | 4.9660 | 4.9825 |
| Monday 22 June 2026 (22/06/2026) | 5.0402 | 4.9965 | 5.0403 | 4.9949 | 5.0176 |
| Friday 19 June 2026 (19/06/2026) | 5.0460 | 5.0217 | 5.0609 | 5.0166 | 5.0388 |
| Thursday 18 June 2026 (18/06/2026) | 5.0185 | 5.0399 | 5.0458 | 5.0138 | 5.0298 |
| Wednesday 17 June 2026 (17/06/2026) | 5.0972 | 5.0921 | 5.0989 | 5.0848 | 5.0919 |
| Tuesday 16 June 2026 (16/06/2026) | 5.1008 | 5.1035 | 5.1114 | 5.0857 | 5.0986 |
| Monday 15 June 2026 (15/06/2026) | 5.1079 | 5.0997 | 5.1260 | 5.0982 | 5.1121 |
| Friday 12 June 2026 (12/06/2026) | 5.1055 | 5.1062 | 5.1128 | 5.0900 | 5.1014 |
| Thursday 11 June 2026 (11/06/2026) | 5.0669 | 5.0832 | 5.0887 | 5.0534 | 5.0711 |
| Wednesday 10 June 2026 (10/06/2026) | 5.0957 | 5.0820 | 5.1046 | 5.0811 | 5.0929 |
| Tuesday 9 June 2026 (09/06/2026) | 5.1039 | 5.0954 | 5.1248 | 5.0889 | 5.1069 |
| Monday 8 June 2026 (08/06/2026) | 5.0703 | 5.0867 | 5.1014 | 5.0671 | 5.0843 |
| Friday 5 June 2026 (05/06/2026) | 5.1525 | 5.1217 | 5.1580 | 5.1184 | 5.1382 |
| Thursday 4 June 2026 (04/06/2026) | 5.1382 | 5.1423 | 5.1495 | 5.1364 | 5.1430 |
| Wednesday 3 June 2026 (03/06/2026) | 5.1786 | 5.1393 | 5.1857 | 5.1375 | 5.1616 |
| Tuesday 2 June 2026 (02/06/2026) | 5.1958 | 5.1849 | 5.2019 | 5.1790 | 5.1905 |
| Monday 1 June 2026 (01/06/2026) | 5.2255 | 5.1962 | 5.2424 | 5.1882 | 5.2153 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 5.1827 | 5.2257 | 5.2312 | 5.1779 | 5.2046 |
| Thursday 28 May 2026 (28/05/2026) | 5.1504 | 5.1725 | 5.1732 | 5.1371 | 5.1552 |
| Wednesday 27 May 2026 (27/05/2026) | 5.1038 | 5.1683 | 5.1698 | 5.1017 | 5.1358 |
| Tuesday 26 May 2026 (26/05/2026) | 5.1304 | 5.1211 | 5.1330 | 5.1145 | 5.1238 |
| Monday 25 May 2026 (25/05/2026) | 5.1506 | 5.1338 | 5.1574 | 5.1327 | 5.1451 |
| Friday 22 May 2026 (22/05/2026) | 5.1375 | 5.1153 | 5.1431 | 5.1124 | 5.1278 |
| Thursday 21 May 2026 (21/05/2026) | 5.1336 | 5.1393 | 5.1441 | 5.1187 | 5.1314 |
| Wednesday 20 May 2026 (20/05/2026) | 5.1083 | 5.1233 | 5.1300 | 5.0962 | 5.1131 |
| Tuesday 19 May 2026 (19/05/2026) | 5.1321 | 5.1118 | 5.1363 | 5.1008 | 5.1186 |
| Monday 18 May 2026 (18/05/2026) | 5.1308 | 5.1102 | 5.1313 | 5.1009 | 5.1161 |
| Friday 15 May 2026 (15/05/2026) | 5.1660 | 5.1314 | 5.1697 | 5.1208 | 5.1453 |
| Thursday 14 May 2026 (14/05/2026) | 5.1923 | 5.2181 | 5.2262 | 5.1832 | 5.2047 |
| Wednesday 13 May 2026 (13/05/2026) | 5.1956 | 5.1878 | 5.2060 | 5.1803 | 5.1932 |
| Tuesday 12 May 2026 (12/05/2026) | 5.1882 | 5.2052 | 5.2130 | 5.1801 | 5.1966 |
| Monday 11 May 2026 (11/05/2026) | 5.2170 | 5.2164 | 5.2289 | 5.2025 | 5.2157 |
| Friday 8 May 2026 (08/05/2026) | 5.2164 | 5.2091 | 5.2205 | 5.2033 | 5.2119 |
| Thursday 7 May 2026 (07/05/2026) | 5.2187 | 5.2204 | 5.2349 | 5.2137 | 5.2243 |
| Wednesday 6 May 2026 (06/05/2026) | 5.1890 | 5.2289 | 5.2416 | 5.1759 | 5.2088 |
| Tuesday 5 May 2026 (05/05/2026) | 5.1417 | 5.1509 | 5.1544 | 5.1342 | 5.1443 |
| Monday 4 May 2026 (04/05/2026) | 5.1451 | 5.1441 | 5.1655 | 5.1396 | 5.1526 |
| Friday 1 May 2026 (01/05/2026) | 5.1422 | 5.1426 | 5.1469 | 5.1229 | 5.1349 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 5.1206 | 5.1422 | 5.1494 | 5.1134 | 5.1314 |
| Wednesday 29 April 2026 (29/04/2026) | 5.1481 | 5.1146 | 5.1554 | 5.1085 | 5.1320 |
| Tuesday 28 April 2026 (28/04/2026) | 5.1492 | 5.1355 | 5.1552 | 5.1319 | 5.1436 |
| Monday 27 April 2026 (27/04/2026) | 5.1553 | 5.1800 | 5.1849 | 5.1466 | 5.1658 |
| Friday 24 April 2026 (24/04/2026) | 5.1299 | 5.1285 | 5.1429 | 5.1229 | 5.1329 |
| Thursday 23 April 2026 (23/04/2026) | 5.1621 | 5.1307 | 5.1678 | 5.1269 | 5.1474 |
| Wednesday 22 April 2026 (22/04/2026) | 5.1622 | 5.1741 | 5.1808 | 5.1578 | 5.1693 |
| Tuesday 21 April 2026 (21/04/2026) | 5.1451 | 5.1578 | 5.1736 | 5.1343 | 5.1540 |
| Monday 20 April 2026 (20/04/2026) | 5.1340 | 5.1480 | 5.1523 | 5.1328 | 5.1426 |
| Friday 17 April 2026 (17/04/2026) | 5.1533 | 5.1497 | 5.1640 | 5.1464 | 5.1552 |
| Thursday 16 April 2026 (16/04/2026) | 5.1653 | 5.1594 | 5.1695 | 5.1471 | 5.1583 |
| Wednesday 15 April 2026 (15/04/2026) | 5.1570 | 5.1690 | 5.1704 | 5.1516 | 5.1610 |
| Tuesday 14 April 2026 (14/04/2026) | 5.1558 | 5.1627 | 5.1720 | 5.1474 | 5.1597 |
| Monday 13 April 2026 (13/04/2026) | 5.0843 | 5.1044 | 5.1122 | 5.0832 | 5.0977 |
| Friday 10 April 2026 (10/04/2026) | 5.1270 | 5.0978 | 5.1332 | 5.0971 | 5.1152 |
| Thursday 9 April 2026 (09/04/2026) | 5.0953 | 5.1128 | 5.1199 | 5.0892 | 5.1046 |
| Wednesday 8 April 2026 (08/04/2026) | 5.0735 | 5.1137 | 5.1211 | 5.0549 | 5.0880 |
| Tuesday 7 April 2026 (07/04/2026) | 5.0013 | 4.9981 | 5.0165 | 4.9844 | 5.0005 |
| Monday 6 April 2026 (06/04/2026) | 4.9829 | 4.9778 | 4.9857 | 4.9707 | 4.9782 |
| Friday 3 April 2026 (03/04/2026) | 4.9859 | 4.9720 | 4.9965 | 4.9696 | 4.9831 |
| Thursday 2 April 2026 (02/04/2026) | 4.9868 | 4.9860 | 4.9975 | 4.9749 | 4.9862 |
| Wednesday 1 April 2026 (01/04/2026) | 5.0594 | 5.0349 | 5.0617 | 5.0300 | 5.0459 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 5.0126 | 5.0179 | 5.0197 | 4.9879 | 5.0038 |
| Monday 30 March 2026 (30/03/2026) | 5.0200 | 5.0262 | 5.0266 | 5.0024 | 5.0145 |
| Friday 27 March 2026 (27/03/2026) | 5.0383 | 5.0359 | 5.0427 | 5.0296 | 5.0362 |
| Thursday 26 March 2026 (26/03/2026) | 5.0639 | 5.0383 | 5.0685 | 5.0359 | 5.0522 |
| Wednesday 25 March 2026 (25/03/2026) | 5.1011 | 5.0969 | 5.1057 | 5.0880 | 5.0969 |
| Tuesday 24 March 2026 (24/03/2026) | 5.1142 | 5.1013 | 5.1271 | 5.0826 | 5.1049 |
| Monday 23 March 2026 (23/03/2026) | 5.1261 | 5.1137 | 5.1306 | 5.0879 | 5.1093 |
| Friday 20 March 2026 (20/03/2026) | 5.1262 | 5.1231 | 5.1454 | 5.1172 | 5.1313 |
| Thursday 19 March 2026 (19/03/2026) | 5.0882 | 5.0899 | 5.1057 | 5.0756 | 5.0907 |
| Wednesday 18 March 2026 (18/03/2026) | 5.1267 | 5.1104 | 5.1325 | 5.1044 | 5.1185 |
| Tuesday 17 March 2026 (17/03/2026) | 5.1276 | 5.1111 | 5.1278 | 5.0978 | 5.1128 |
| Monday 16 March 2026 (16/03/2026) | 5.0793 | 5.1130 | 5.1150 | 5.0756 | 5.0953 |
| Friday 13 March 2026 (13/03/2026) | 5.1418 | 5.0678 | 5.1150 | 5.1053 | 5.1102 |
| Thursday 12 March 2026 (12/03/2026) | 5.1670 | 5.1417 | 5.1779 | 5.1386 | 5.1583 |
| Wednesday 11 March 2026 (11/03/2026) | 5.1893 | 5.1778 | 5.1919 | 5.1745 | 5.1832 |
| Tuesday 10 March 2026 (10/03/2026) | 5.1960 | 5.2004 | 5.2101 | 5.1772 | 5.1937 |
| Monday 9 March 2026 (09/03/2026) | 5.1423 | 5.1585 | 5.1774 | 5.1322 | 5.1548 |
| Friday 6 March 2026 (06/03/2026) | 5.1443 | 5.1271 | 5.1569 | 5.1172 | 5.1371 |
| Thursday 5 March 2026 (05/03/2026) | 5.1927 | 5.1594 | 5.2007 | 5.1538 | 5.1773 |
| Wednesday 4 March 2026 (04/03/2026) | 5.1582 | 5.1972 | 5.2013 | 5.1521 | 5.1767 |
| Tuesday 3 March 2026 (03/03/2026) | 5.1609 | 5.1339 | 5.1725 | 5.1254 | 5.1490 |
| Monday 2 March 2026 (02/03/2026) | 5.2076 | 5.2032 | 5.2342 | 5.1945 | 5.2144 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 5.2269 | 5.2409 | 5.2607 | 5.2208 | 5.2408 |
| Thursday 26 February 2026 (26/02/2026) | 5.2285 | 5.2550 | 5.2433 | 5.2278 | 5.2356 |
| Wednesday 25 February 2026 (25/02/2026) | 5.2246 | 5.2283 | 5.2327 | 5.2146 | 5.2237 |
| Tuesday 24 February 2026 (24/02/2026) | 5.2102 | 5.2204 | 5.2239 | 5.2030 | 5.2135 |
| Monday 23 February 2026 (23/02/2026) | 5.2248 | 5.2018 | 5.2282 | 5.1992 | 5.2137 |
| Friday 20 February 2026 (20/02/2026) | 5.2308 | 5.2274 | 5.2322 | 5.2023 | 5.2173 |
| Thursday 19 February 2026 (19/02/2026) | 5.2097 | 5.2278 | 5.2355 | 5.2048 | 5.2202 |
| Wednesday 18 February 2026 (18/02/2026) | 5.2943 | 5.2495 | 5.2976 | 5.2436 | 5.2706 |
| Tuesday 17 February 2026 (17/02/2026) | 5.2861 | 5.2907 | 5.2943 | 5.2807 | 5.2875 |
| Monday 16 February 2026 (16/02/2026) | 5.2771 | 5.2866 | 5.2923 | 5.2694 | 5.2809 |
| Friday 13 February 2026 (13/02/2026) | 5.2745 | 5.2659 | 5.2873 | 5.2645 | 5.2759 |
| Thursday 12 February 2026 (12/02/2026) | 5.3006 | 5.2915 | 5.3183 | 5.2867 | 5.3025 |
| Wednesday 11 February 2026 (11/02/2026) | 5.3051 | 5.3149 | 5.3230 | 5.2965 | 5.3098 |
| Tuesday 10 February 2026 (10/02/2026) | 5.2906 | 5.2998 | 5.3016 | 5.2749 | 5.2883 |
| Monday 9 February 2026 (09/02/2026) | 5.2790 | 5.2768 | 5.2928 | 5.2622 | 5.2775 |
| Friday 6 February 2026 (06/02/2026) | 5.2296 | 5.2555 | 5.2629 | 5.2173 | 5.2401 |
| Thursday 5 February 2026 (05/02/2026) | 5.2174 | 5.2190 | 5.2508 | 5.2044 | 5.2276 |
| Wednesday 4 February 2026 (04/02/2026) | 5.2938 | 5.2734 | 5.3022 | 5.2608 | 5.2815 |
| Tuesday 3 February 2026 (03/02/2026) | 5.2454 | 5.2741 | 5.2878 | 5.2416 | 5.2647 |
| Monday 2 February 2026 (02/02/2026) | 5.2685 | 5.2652 | 5.2814 | 5.2571 | 5.2693 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 5.3129 | 5.3060 | 5.3286 | 5.2993 | 5.3140 |
| Thursday 29 January 2026 (29/01/2026) | 5.2991 | 5.3130 | 5.3167 | 5.2861 | 5.3014 |
| Wednesday 28 January 2026 (28/01/2026) | 5.2621 | 5.2916 | 5.2917 | 5.2494 | 5.2706 |
| Tuesday 27 January 2026 (27/01/2026) | 5.2194 | 5.2354 | 5.2262 | 5.2230 | 5.2246 |
| Monday 26 January 2026 (26/01/2026) | 5.2169 | 5.2197 | 5.2329 | 5.1957 | 5.2143 |
| Friday 23 January 2026 (23/01/2026) | 5.1942 | 5.1602 | 5.1980 | 5.1525 | 5.1753 |
| Thursday 22 January 2026 (22/01/2026) | 5.1108 | 5.1550 | 5.1555 | 5.1054 | 5.1305 |
| Wednesday 21 January 2026 (21/01/2026) | 5.0908 | 5.1053 | 5.1261 | 5.0809 | 5.1035 |
| Tuesday 20 January 2026 (20/01/2026) | 5.0861 | 5.1093 | 5.1176 | 5.0816 | 5.0996 |
| Monday 19 January 2026 (19/01/2026) | 5.0452 | 5.0675 | 5.0701 | 5.0418 | 5.0560 |
| Friday 16 January 2026 (16/01/2026) | 5.0325 | 5.0419 | 5.0469 | 5.0318 | 5.0394 |
| Thursday 15 January 2026 (15/01/2026) | 5.0179 | 5.0364 | 5.0387 | 5.0094 | 5.0241 |
| Wednesday 14 January 2026 (14/01/2026) | 5.0295 | 5.0317 | 5.0366 | 5.0214 | 5.0290 |
| Tuesday 13 January 2026 (13/01/2026) | 5.0506 | 5.0378 | 5.0545 | 5.0347 | 5.0446 |
| Monday 12 January 2026 (12/01/2026) | 5.0389 | 5.0498 | 5.0522 | 5.0346 | 5.0434 |
| Friday 9 January 2026 (09/01/2026) | 5.0230 | 5.0191 | 5.0249 | 5.0039 | 5.0144 |
| Thursday 8 January 2026 (08/01/2026) | 5.0473 | 5.0358 | 5.0516 | 5.0276 | 5.0396 |
| Wednesday 7 January 2026 (07/01/2026) | 5.0614 | 5.0674 | 5.0728 | 5.0537 | 5.0633 |
| Tuesday 6 January 2026 (06/01/2026) | 5.0576 | 5.0693 | 5.0710 | 5.0531 | 5.0621 |
| Monday 5 January 2026 (05/01/2026) | 5.0404 | 5.0367 | 5.0565 | 5.0247 | 5.0406 |
| Friday 2 January 2026 (02/01/2026) | 5.0318 | 5.0425 | 5.0514 | 5.0220 | 5.0367 |
| Thursday 1 January 2026 (01/01/2026) | 5.0360 | 5.0360 | 5.0360 | 5.0360 | 5.0360 |