New Zealand Dollar-El Salvador Colon History: 2024
Go
Set AlertDaily NZD/SVC rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 5.5615, reached on 05/01/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 5.2402
Scroll down for a day-by-day record of NZD/SVC values in 2024.
NZD/SVC Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 4.9330 | 4.9065 | 4.9373 | 4.9030 | 4.9202 |
| Monday 30 December 2024 (30/12/2024) | 4.9292 | 4.9517 | 4.9667 | 4.9292 | 4.9480 |
| Friday 27 December 2024 (27/12/2024) | 4.9417 | 4.9445 | 4.9479 | 4.9248 | 4.9364 |
| Thursday 26 December 2024 (26/12/2024) | 4.9417 | 4.9445 | 4.9479 | 4.9248 | 4.9364 |
| Wednesday 25 December 2024 (25/12/2024) | 4.9417 | 4.9445 | 4.9479 | 4.9248 | 4.9364 |
| Tuesday 24 December 2024 (24/12/2024) | 4.9417 | 4.9445 | 4.9479 | 4.9248 | 4.9364 |
| Monday 23 December 2024 (23/12/2024) | 4.9342 | 4.9418 | 4.9494 | 4.9221 | 4.9358 |
| Friday 20 December 2024 (20/12/2024) | 4.9278 | 4.9236 | 4.9400 | 4.9128 | 4.9264 |
| Thursday 19 December 2024 (19/12/2024) | 4.9320 | 4.9669 | 4.9759 | 4.9180 | 4.9470 |
| Wednesday 18 December 2024 (18/12/2024) | 5.0367 | 4.9761 | 5.0413 | 4.9747 | 5.0080 |
| Tuesday 17 December 2024 (17/12/2024) | 5.0641 | 5.0283 | 5.0698 | 5.0269 | 5.0484 |
| Monday 16 December 2024 (16/12/2024) | 5.0551 | 5.0431 | 5.0641 | 5.0343 | 5.0492 |
| Friday 13 December 2024 (13/12/2024) | 5.0342 | 5.0501 | 5.0928 | 5.0280 | 5.0604 |
| Thursday 12 December 2024 (12/12/2024) | 5.0563 | 5.0736 | 5.0811 | 5.0525 | 5.0668 |
| Wednesday 11 December 2024 (11/12/2024) | 5.0588 | 5.0540 | 5.0631 | 5.0421 | 5.0526 |
| Tuesday 10 December 2024 (10/12/2024) | 5.1336 | 5.0682 | 5.1366 | 5.0673 | 5.1020 |
| Monday 9 December 2024 (09/12/2024) | 5.1265 | 5.1404 | 5.1445 | 5.0993 | 5.1219 |
| Friday 6 December 2024 (06/12/2024) | 5.1568 | 5.1162 | 5.1590 | 5.1131 | 5.1361 |
| Thursday 5 December 2024 (05/12/2024) | 5.1303 | 5.1372 | 5.1469 | 5.1220 | 5.1345 |
| Wednesday 4 December 2024 (04/12/2024) | 5.1519 | 5.1138 | 5.1537 | 5.1082 | 5.1310 |
| Tuesday 3 December 2024 (03/12/2024) | 5.1550 | 5.1416 | 5.1559 | 5.1368 | 5.1464 |
| Monday 2 December 2024 (02/12/2024) | 5.1687 | 5.1710 | 5.1733 | 5.1505 | 5.1619 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 5.1584 | 5.1685 | 5.1878 | 5.1551 | 5.1715 |
| Thursday 28 November 2024 (28/11/2024) | 5.1509 | 5.1429 | 5.1608 | 5.1407 | 5.1508 |
| Wednesday 27 November 2024 (27/11/2024) | 5.1247 | 5.1326 | 5.1675 | 5.1199 | 5.1437 |
| Tuesday 26 November 2024 (26/11/2024) | 5.1156 | 5.1054 | 5.1223 | 5.0911 | 5.1067 |
| Monday 25 November 2024 (25/11/2024) | 5.1161 | 5.1123 | 5.1231 | 5.1049 | 5.1140 |
| Friday 22 November 2024 (22/11/2024) | 5.0977 | 5.0994 | 5.1156 | 5.0736 | 5.0946 |
| Thursday 21 November 2024 (21/11/2024) | 5.1349 | 5.1456 | 5.1475 | 5.1240 | 5.1358 |
| Wednesday 20 November 2024 (20/11/2024) | 5.1676 | 5.1485 | 5.1709 | 5.1375 | 5.1542 |
| Tuesday 19 November 2024 (19/11/2024) | 5.1386 | 5.1538 | 5.1591 | 5.1296 | 5.1444 |
| Monday 18 November 2024 (18/11/2024) | 5.1331 | 5.1365 | 5.1395 | 5.1096 | 5.1246 |
| Friday 15 November 2024 (15/11/2024) | 5.1274 | 5.1608 | 5.1613 | 5.1229 | 5.1421 |
| Thursday 14 November 2024 (14/11/2024) | 5.1232 | 5.1138 | 5.1325 | 5.1124 | 5.1225 |
| Wednesday 13 November 2024 (13/11/2024) | 5.1895 | 5.1649 | 5.2040 | 5.1623 | 5.1832 |
| Tuesday 12 November 2024 (12/11/2024) | 5.2025 | 5.2182 | 5.2234 | 5.1996 | 5.2115 |
| Monday 11 November 2024 (11/11/2024) | 5.2086 | 5.2262 | 5.2262 | 5.1996 | 5.2129 |
| Friday 8 November 2024 (08/11/2024) | 5.2634 | 5.2401 | 5.2654 | 5.2335 | 5.2495 |
| Thursday 7 November 2024 (07/11/2024) | 5.2167 | 5.2492 | 5.2557 | 5.2091 | 5.2324 |
| Wednesday 6 November 2024 (06/11/2024) | 5.1834 | 5.1894 | 5.2110 | 5.1683 | 5.1897 |
| Tuesday 5 November 2024 (05/11/2024) | 5.2392 | 5.2344 | 5.2552 | 5.2283 | 5.2418 |
| Monday 4 November 2024 (04/11/2024) | 5.2395 | 5.2335 | 5.2549 | 5.2323 | 5.2436 |
| Friday 1 November 2024 (01/11/2024) | 5.2394 | 5.2177 | 5.2455 | 5.2134 | 5.2295 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 5.2315 | 5.2601 | 5.2645 | 5.2129 | 5.2387 |
| Wednesday 30 October 2024 (30/10/2024) | 5.2085 | 5.2298 | 5.2408 | 5.1961 | 5.2185 |
| Tuesday 29 October 2024 (29/10/2024) | 5.2384 | 5.2146 | 5.2445 | 5.2072 | 5.2259 |
| Monday 28 October 2024 (28/10/2024) | 5.2384 | 5.2396 | 5.2502 | 5.2305 | 5.2404 |
| Friday 25 October 2024 (25/10/2024) | 5.2659 | 5.2384 | 5.2701 | 5.2358 | 5.2530 |
| Thursday 24 October 2024 (24/10/2024) | 5.2774 | 5.2641 | 5.2877 | 5.2601 | 5.2739 |
| Wednesday 23 October 2024 (23/10/2024) | 5.2875 | 5.2749 | 5.2912 | 5.2660 | 5.2786 |
| Tuesday 22 October 2024 (22/10/2024) | 5.2755 | 5.2864 | 5.3120 | 5.2674 | 5.2897 |
| Monday 21 October 2024 (21/10/2024) | 5.2990 | 5.3103 | 5.3209 | 5.2672 | 5.2941 |
| Friday 18 October 2024 (18/10/2024) | 5.2990 | 5.3103 | 5.3209 | 5.2672 | 5.2941 |
| Thursday 17 October 2024 (17/10/2024) | 5.2990 | 5.3103 | 5.3209 | 5.2672 | 5.2941 |
| Wednesday 16 October 2024 (16/10/2024) | 5.2990 | 5.3103 | 5.3209 | 5.2672 | 5.2941 |
September | |||||
| Friday 20 September 2024 (20/09/2024) | 5.4247 | 5.4330 | 5.4362 | 5.4123 | 5.4243 |
| Thursday 19 September 2024 (19/09/2024) | 5.4247 | 5.4330 | 5.4362 | 5.4123 | 5.4243 |
| Wednesday 18 September 2024 (18/09/2024) | 5.4247 | 5.4330 | 5.4362 | 5.4123 | 5.4243 |
| Tuesday 17 September 2024 (17/09/2024) | 5.4247 | 5.4330 | 5.4362 | 5.4123 | 5.4243 |
| Monday 16 September 2024 (16/09/2024) | 5.4051 | 5.3940 | 5.4054 | 5.3834 | 5.3944 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 5.4157 | 5.4311 | 5.4243 | 5.4191 | 5.4217 |
| Thursday 29 August 2024 (29/08/2024) | 5.4157 | 5.4311 | 5.4243 | 5.4191 | 5.4217 |
| Wednesday 28 August 2024 (28/08/2024) | 5.4157 | 5.4311 | 5.4243 | 5.4191 | 5.4217 |
| Tuesday 27 August 2024 (27/08/2024) | 5.4157 | 5.4311 | 5.4243 | 5.4191 | 5.4217 |
| Monday 26 August 2024 (26/08/2024) | 5.4157 | 5.4311 | 5.4243 | 5.4191 | 5.4217 |
| Friday 23 August 2024 (23/08/2024) | 5.4023 | 5.3860 | 5.4083 | 5.3779 | 5.3931 |
| Thursday 22 August 2024 (22/08/2024) | 5.4023 | 5.3860 | 5.4083 | 5.3779 | 5.3931 |
| Wednesday 21 August 2024 (21/08/2024) | 5.3897 | 5.3696 | 5.3982 | 5.3669 | 5.3826 |
| Tuesday 20 August 2024 (20/08/2024) | 5.2770 | 5.3321 | 5.3185 | 5.2893 | 5.3039 |
| Monday 19 August 2024 (19/08/2024) | 5.2770 | 5.3321 | 5.3185 | 5.2893 | 5.3039 |
| Friday 16 August 2024 (16/08/2024) | 5.2646 | 5.2863 | 5.2821 | 5.2691 | 5.2756 |
| Thursday 15 August 2024 (15/08/2024) | 5.2646 | 5.2863 | 5.2821 | 5.2691 | 5.2756 |
| Wednesday 14 August 2024 (14/08/2024) | 5.2646 | 5.2863 | 5.2821 | 5.2691 | 5.2756 |
| Tuesday 13 August 2024 (13/08/2024) | 5.2646 | 5.2863 | 5.2821 | 5.2691 | 5.2756 |
| Monday 5 August 2024 (05/08/2024) | 5.1740 | 5.2018 | 5.2090 | 5.1612 | 5.1851 |
| Friday 2 August 2024 (02/08/2024) | 5.1740 | 5.2018 | 5.2090 | 5.1612 | 5.1851 |
| Thursday 1 August 2024 (01/08/2024) | 5.1740 | 5.2018 | 5.2090 | 5.1612 | 5.1851 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 5.1740 | 5.2018 | 5.2090 | 5.1612 | 5.1851 |
| Tuesday 30 July 2024 (30/07/2024) | 5.1351 | 5.1739 | 5.1713 | 5.1362 | 5.1538 |
| Monday 29 July 2024 (29/07/2024) | 5.1882 | 5.1618 | 5.1791 | 5.1662 | 5.1727 |
| Friday 26 July 2024 (26/07/2024) | 5.1882 | 5.1618 | 5.1791 | 5.1662 | 5.1727 |
| Thursday 25 July 2024 (25/07/2024) | 5.1882 | 5.1618 | 5.1791 | 5.1662 | 5.1727 |
| Wednesday 24 July 2024 (24/07/2024) | 5.2607 | 5.2345 | 5.2677 | 5.2343 | 5.2510 |
| Tuesday 23 July 2024 (23/07/2024) | 5.2607 | 5.2345 | 5.2677 | 5.2343 | 5.2510 |
| Monday 22 July 2024 (22/07/2024) | 5.2607 | 5.2345 | 5.2677 | 5.2343 | 5.2510 |
| Friday 12 July 2024 (12/07/2024) | 5.3602 | 5.3685 | 5.3693 | 5.3471 | 5.3582 |
| Thursday 11 July 2024 (11/07/2024) | 5.3602 | 5.3685 | 5.3693 | 5.3471 | 5.3582 |
| Wednesday 10 July 2024 (10/07/2024) | 5.3602 | 5.3685 | 5.3693 | 5.3471 | 5.3582 |
| Tuesday 9 July 2024 (09/07/2024) | 5.3602 | 5.3685 | 5.3693 | 5.3471 | 5.3582 |
| Friday 5 July 2024 (05/07/2024) | 5.3532 | 5.3267 | 5.3532 | 5.3218 | 5.3375 |
| Thursday 4 July 2024 (04/07/2024) | 5.3532 | 5.3267 | 5.3532 | 5.3218 | 5.3375 |
| Wednesday 3 July 2024 (03/07/2024) | 5.3532 | 5.3267 | 5.3532 | 5.3218 | 5.3375 |
| Tuesday 2 July 2024 (02/07/2024) | 5.3532 | 5.3267 | 5.3532 | 5.3218 | 5.3375 |
| Monday 1 July 2024 (01/07/2024) | 5.3532 | 5.3267 | 5.3532 | 5.3218 | 5.3375 |
June | |||||
| Friday 14 June 2024 (14/06/2024) | 5.3478 | 5.3818 | 5.3606 | 5.3604 | 5.3605 |
| Thursday 13 June 2024 (13/06/2024) | 5.3478 | 5.3818 | 5.3606 | 5.3604 | 5.3605 |
| Wednesday 12 June 2024 (12/06/2024) | 5.3478 | 5.3818 | 5.3606 | 5.3604 | 5.3605 |
| Tuesday 11 June 2024 (11/06/2024) | 5.3478 | 5.3818 | 5.3606 | 5.3604 | 5.3605 |
| Monday 10 June 2024 (10/06/2024) | 5.3986 | 5.4152 | 5.4134 | 5.4040 | 5.4087 |
| Friday 7 June 2024 (07/06/2024) | 5.3986 | 5.4152 | 5.4134 | 5.4040 | 5.4087 |
| Thursday 6 June 2024 (06/06/2024) | 5.3986 | 5.4152 | 5.4134 | 5.4040 | 5.4087 |
| Wednesday 5 June 2024 (05/06/2024) | 5.3986 | 5.4152 | 5.4134 | 5.4040 | 5.4087 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 5.3628 | 5.3744 | 5.3784 | 5.3581 | 5.3683 |
| Thursday 30 May 2024 (30/05/2024) | 5.3628 | 5.3744 | 5.3784 | 5.3581 | 5.3683 |
| Wednesday 29 May 2024 (29/05/2024) | 5.3628 | 5.3744 | 5.3784 | 5.3581 | 5.3683 |
| Tuesday 28 May 2024 (28/05/2024) | 5.3628 | 5.3744 | 5.3784 | 5.3581 | 5.3683 |
| Monday 27 May 2024 (27/05/2024) | 5.3628 | 5.3744 | 5.3784 | 5.3581 | 5.3683 |
| Friday 24 May 2024 (24/05/2024) | 5.3464 | 5.3494 | 5.3530 | 5.3391 | 5.3461 |
| Thursday 23 May 2024 (23/05/2024) | 5.3328 | 5.3376 | 5.3802 | 5.3280 | 5.3541 |
| Wednesday 22 May 2024 (22/05/2024) | 5.3328 | 5.3376 | 5.3802 | 5.3280 | 5.3541 |
| Friday 17 May 2024 (17/05/2024) | 5.2561 | 5.2714 | 5.2807 | 5.2594 | 5.2701 |
| Thursday 16 May 2024 (16/05/2024) | 5.2561 | 5.2714 | 5.2807 | 5.2594 | 5.2701 |
| Wednesday 15 May 2024 (15/05/2024) | 5.2561 | 5.2714 | 5.2807 | 5.2594 | 5.2701 |
| Tuesday 14 May 2024 (14/05/2024) | 5.2561 | 5.2714 | 5.2807 | 5.2594 | 5.2701 |
| Monday 13 May 2024 (13/05/2024) | 5.2691 | 5.2558 | 5.2749 | 5.2536 | 5.2643 |
| Friday 10 May 2024 (10/05/2024) | 5.2621 | 5.2653 | 5.2651 | 5.2591 | 5.2621 |
| Thursday 9 May 2024 (09/05/2024) | 5.2621 | 5.2653 | 5.2651 | 5.2591 | 5.2621 |
| Wednesday 8 May 2024 (08/05/2024) | 5.2621 | 5.2653 | 5.2651 | 5.2591 | 5.2621 |
| Tuesday 7 May 2024 (07/05/2024) | 5.2621 | 5.2653 | 5.2651 | 5.2591 | 5.2621 |
| Monday 6 May 2024 (06/05/2024) | 5.2621 | 5.2653 | 5.2651 | 5.2591 | 5.2621 |
April | |||||
| Friday 19 April 2024 (19/04/2024) | 5.2057 | 5.1835 | 5.2100 | 5.1800 | 5.1950 |
| Thursday 18 April 2024 (18/04/2024) | 5.2057 | 5.1835 | 5.2100 | 5.1800 | 5.1950 |
| Wednesday 17 April 2024 (17/04/2024) | 5.2057 | 5.1835 | 5.2100 | 5.1800 | 5.1950 |
| Tuesday 16 April 2024 (16/04/2024) | 5.2057 | 5.1835 | 5.2100 | 5.1800 | 5.1950 |
| Monday 15 April 2024 (15/04/2024) | 5.2057 | 5.1835 | 5.2100 | 5.1800 | 5.1950 |
| Friday 12 April 2024 (12/04/2024) | 5.2636 | 5.3056 | 5.2898 | 5.2828 | 5.2863 |
| Thursday 11 April 2024 (11/04/2024) | 5.2636 | 5.3056 | 5.2898 | 5.2828 | 5.2863 |
| Wednesday 10 April 2024 (10/04/2024) | 5.2636 | 5.3056 | 5.2898 | 5.2828 | 5.2863 |
| Tuesday 9 April 2024 (09/04/2024) | 5.2636 | 5.3056 | 5.2898 | 5.2828 | 5.2863 |
| Monday 8 April 2024 (08/04/2024) | 5.2551 | 5.2636 | 5.2723 | 5.2500 | 5.2612 |
| Friday 5 April 2024 (05/04/2024) | 5.2257 | 5.2785 | 5.2572 | 5.2525 | 5.2549 |
| Thursday 4 April 2024 (04/04/2024) | 5.2257 | 5.2785 | 5.2572 | 5.2525 | 5.2549 |
| Wednesday 3 April 2024 (03/04/2024) | 5.2236 | 5.2257 | 5.2287 | 5.2106 | 5.2197 |
| Tuesday 2 April 2024 (02/04/2024) | 5.2276 | 5.2380 | 5.2382 | 5.2236 | 5.2309 |
| Monday 1 April 2024 (01/04/2024) | 5.2276 | 5.2380 | 5.2382 | 5.2236 | 5.2309 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 5.2451 | 5.2234 | 5.2476 | 5.2144 | 5.2310 |
| Thursday 28 March 2024 (28/03/2024) | 5.2451 | 5.2234 | 5.2476 | 5.2144 | 5.2310 |
| Wednesday 27 March 2024 (27/03/2024) | 5.2599 | 5.2642 | 5.2738 | 5.2545 | 5.2642 |
| Tuesday 26 March 2024 (26/03/2024) | 5.2599 | 5.2642 | 5.2738 | 5.2545 | 5.2642 |
| Monday 25 March 2024 (25/03/2024) | 5.2818 | 5.2806 | 5.2859 | 5.2701 | 5.2780 |
| Friday 22 March 2024 (22/03/2024) | 5.2818 | 5.2806 | 5.2859 | 5.2701 | 5.2780 |
| Thursday 21 March 2024 (21/03/2024) | 5.2818 | 5.2806 | 5.2859 | 5.2701 | 5.2780 |
| Wednesday 20 March 2024 (20/03/2024) | 5.2818 | 5.2806 | 5.2859 | 5.2701 | 5.2780 |
| Tuesday 19 March 2024 (19/03/2024) | 5.3105 | 5.2843 | 5.3116 | 5.2811 | 5.2964 |
| Monday 18 March 2024 (18/03/2024) | 5.3289 | 5.3305 | 5.3395 | 5.3247 | 5.3321 |
| Wednesday 13 March 2024 (13/03/2024) | 5.4128 | 5.3937 | 5.4206 | 5.3925 | 5.4066 |
| Tuesday 12 March 2024 (12/03/2024) | 5.4128 | 5.3937 | 5.4206 | 5.3925 | 5.4066 |
| Monday 11 March 2024 (11/03/2024) | 5.4128 | 5.3937 | 5.4206 | 5.3925 | 5.4066 |
| Friday 8 March 2024 (08/03/2024) | 5.4128 | 5.3937 | 5.4206 | 5.3925 | 5.4066 |
| Thursday 7 March 2024 (07/03/2024) | 5.3700 | 5.3765 | 5.3971 | 5.3663 | 5.3817 |
| Monday 4 March 2024 (04/03/2024) | 5.3837 | 5.3297 | 5.3906 | 5.3195 | 5.3551 |
| Friday 1 March 2024 (01/03/2024) | 5.3837 | 5.3297 | 5.3906 | 5.3195 | 5.3551 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 5.3837 | 5.3297 | 5.3906 | 5.3195 | 5.3551 |
| Wednesday 28 February 2024 (28/02/2024) | 5.3837 | 5.3297 | 5.3906 | 5.3195 | 5.3551 |
| Monday 26 February 2024 (26/02/2024) | 5.3843 | 5.3990 | 5.4106 | 5.3883 | 5.3995 |
| Friday 23 February 2024 (23/02/2024) | 5.3843 | 5.3990 | 5.4106 | 5.3883 | 5.3995 |
| Thursday 22 February 2024 (22/02/2024) | 5.3843 | 5.3990 | 5.4106 | 5.3883 | 5.3995 |
| Wednesday 21 February 2024 (21/02/2024) | 5.3843 | 5.3990 | 5.4106 | 5.3883 | 5.3995 |
| Tuesday 13 February 2024 (13/02/2024) | 5.3493 | 5.3302 | 5.3455 | 5.3316 | 5.3386 |
| Monday 12 February 2024 (12/02/2024) | 5.3493 | 5.3302 | 5.3455 | 5.3316 | 5.3386 |
| Friday 9 February 2024 (09/02/2024) | 5.3493 | 5.3302 | 5.3455 | 5.3316 | 5.3386 |
| Thursday 8 February 2024 (08/02/2024) | 5.3493 | 5.3302 | 5.3455 | 5.3316 | 5.3386 |
| Friday 2 February 2024 (02/02/2024) | 5.3569 | 5.3593 | 5.3670 | 5.3458 | 5.3564 |
| Thursday 1 February 2024 (01/02/2024) | 5.3569 | 5.3593 | 5.3670 | 5.3458 | 5.3564 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 5.3569 | 5.3593 | 5.3670 | 5.3458 | 5.3564 |
| Tuesday 30 January 2024 (30/01/2024) | 5.3569 | 5.3593 | 5.3670 | 5.3458 | 5.3564 |
| Monday 29 January 2024 (29/01/2024) | 5.3569 | 5.3593 | 5.3670 | 5.3458 | 5.3564 |
| Friday 12 January 2024 (12/01/2024) | 5.4560 | 5.4639 | 5.4674 | 5.4470 | 5.4572 |
| Thursday 11 January 2024 (11/01/2024) | 5.4560 | 5.4639 | 5.4674 | 5.4470 | 5.4572 |
| Wednesday 10 January 2024 (10/01/2024) | 5.4560 | 5.4639 | 5.4674 | 5.4470 | 5.4572 |
| Tuesday 9 January 2024 (09/01/2024) | 5.4560 | 5.4639 | 5.4674 | 5.4470 | 5.4572 |
| Monday 8 January 2024 (08/01/2024) | 5.4471 | 5.4408 | 5.4600 | 5.4255 | 5.4428 |
| Friday 5 January 2024 (05/01/2024) | 5.5514 | 5.5412 | 5.5615 | 5.5279 | 5.5447 |
| Thursday 4 January 2024 (04/01/2024) | 5.5514 | 5.5412 | 5.5615 | 5.5279 | 5.5447 |
| Wednesday 3 January 2024 (03/01/2024) | 5.5514 | 5.5412 | 5.5615 | 5.5279 | 5.5447 |
| Tuesday 2 January 2024 (02/01/2024) | 5.5514 | 5.5412 | 5.5615 | 5.5279 | 5.5447 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |