New Zealand Dollar-El Salvador Colon History: 2023
Go
Set AlertDaily NZD/SVC rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 5.7291, reached on 02/02/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 2.1461
Scroll down for a day-by-day record of EUR/GBP values in 2023.
NZD/SVC Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 5.5234 | 5.5628 | 5.5584 | 5.5279 | 5.5432 |
| Thursday 28 December 2023 (28/12/2023) | 5.5234 | 5.5628 | 5.5584 | 5.5279 | 5.5432 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 December 2023 (12/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 December 2023 (11/12/2023) | 5.3752 | 5.3713 | 5.3804 | 5.3525 | 5.3665 |
| Friday 8 December 2023 (08/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 December 2023 (07/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 December 2023 (06/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 5.3672 | 5.3837 | 5.4164 | 5.3606 | 5.3885 |
| Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 27 November 2023 (27/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 24 November 2023 (24/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 20 November 2023 (20/11/2023) | 5.2327 | 5.2644 | 5.2600 | 5.2380 | 5.2490 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 5.1467 | 5.1697 | 5.1731 | 5.1293 | 5.1512 |
| Monday 13 November 2023 (13/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 10 November 2023 (10/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 9 November 2023 (09/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 8 November 2023 (08/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 2 November 2023 (02/11/2023) | 5.1055 | 5.1584 | 5.1451 | 5.1342 | 5.1397 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 5.0946 | 5.1099 | 5.1038 | 5.1011 | 5.1025 |
| Monday 30 October 2023 (30/10/2023) | 5.0852 | 5.0947 | 5.1124 | 5.0828 | 5.0976 |
| Friday 27 October 2023 (27/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 5 October 2023 (05/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 5.1703 | 5.2207 | 5.2305 | 5.1663 | 5.1984 |
| Thursday 21 September 2023 (21/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 5.1739 | 5.1823 | 5.1830 | 5.1631 | 5.1731 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 September 2023 (13/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 September 2023 (12/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 September 2023 (11/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 23 August 2023 (23/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 7 August 2023 (07/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 5.3985 | 5.4476 | 5.4534 | 5.3899 | 5.4217 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 24 July 2023 (24/07/2023) | 5.3982 | 5.4322 | 5.4393 | 5.3841 | 5.4117 |
| Friday 21 July 2023 (21/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 5.5496 | 5.5209 | 5.5576 | 5.4908 | 5.5242 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 5.5825 | 5.5818 | 5.5986 | 5.5680 | 5.5833 |
| Thursday 13 July 2023 (13/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 11 July 2023 (11/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 5.2929 | 5.2915 | 5.3174 | 5.2884 | 5.3029 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 5.3262 | 5.2925 | 5.3321 | 5.2828 | 5.3075 |
| Monday 29 May 2023 (29/05/2023) | 5.3210 | 5.3027 | 5.3210 | 5.2983 | 5.3097 |
| Friday 12 May 2023 (12/05/2023) | 5.5228 | 5.4557 | 5.5265 | 5.4425 | 5.4845 |
| Tuesday 2 May 2023 (02/05/2023) | 5.3813 | 5.4298 | 5.4351 | 5.3813 | 5.4082 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 5.4468 | 5.5023 | 5.5135 | 5.4362 | 5.4749 |
| Tuesday 4 April 2023 (04/04/2023) | 5.5491 | 5.5241 | 5.5616 | 5.5051 | 5.5334 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 5.4406 | 5.4087 | 5.4438 | 5.4017 | 5.4228 |
| Friday 24 March 2023 (24/03/2023) | 5.4373 | 5.4196 | 5.4395 | 5.4168 | 5.4282 |
| Monday 20 March 2023 (20/03/2023) | 5.4682 | 5.4416 | 5.4682 | 5.4410 | 5.4546 |
| Wednesday 15 March 2023 (15/03/2023) | 5.4230 | 5.4259 | 5.4394 | 5.3971 | 5.4183 |
| Monday 6 March 2023 (06/03/2023) | 5.4323 | 5.4123 | 5.4351 | 5.3977 | 5.4164 |
| Friday 3 March 2023 (03/03/2023) | 5.4637 | 5.4221 | 5.4696 | 5.4217 | 5.4457 |
| Thursday 2 March 2023 (02/03/2023) | 5.4558 | 5.4584 | 5.4665 | 5.4386 | 5.4526 |
| Wednesday 1 March 2023 (01/03/2023) | 5.4246 | 5.4861 | 5.4978 | 5.4104 | 5.4541 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 5.4098 | 5.4438 | 5.4457 | 5.3782 | 5.4120 |
| Monday 27 February 2023 (27/02/2023) | 5.4044 | 5.3603 | 5.4134 | 5.3597 | 5.3866 |
| Friday 24 February 2023 (24/02/2023) | 5.4346 | 5.4120 | 5.4432 | 5.3984 | 5.4208 |
| Thursday 23 February 2023 (23/02/2023) | 5.4369 | 5.4585 | 5.4610 | 5.4331 | 5.4471 |
| Wednesday 22 February 2023 (22/02/2023) | 5.4279 | 5.4622 | 5.4690 | 5.4188 | 5.4439 |
| Tuesday 21 February 2023 (21/02/2023) | 5.5001 | 5.4338 | 5.5113 | 5.4292 | 5.4703 |
| Monday 20 February 2023 (20/02/2023) | 5.4528 | 5.4659 | 5.4776 | 5.4478 | 5.4627 |
| Friday 17 February 2023 (17/02/2023) | 5.4496 | 5.4138 | 5.4516 | 5.4132 | 5.4324 |
| Thursday 16 February 2023 (16/02/2023) | 5.5038 | 5.5032 | 5.5208 | 5.4878 | 5.5043 |
| Wednesday 15 February 2023 (15/02/2023) | 5.4895 | 5.5052 | 5.5171 | 5.4637 | 5.4904 |
| Tuesday 14 February 2023 (14/02/2023) | 5.5939 | 5.5572 | 5.5956 | 5.5401 | 5.5679 |
| Monday 13 February 2023 (13/02/2023) | 5.5168 | 5.5296 | 5.5556 | 5.5152 | 5.5354 |
| Friday 10 February 2023 (10/02/2023) | 5.5297 | 5.5422 | 5.5456 | 5.5202 | 5.5329 |
| Thursday 9 February 2023 (09/02/2023) | 5.5533 | 5.5485 | 5.5907 | 5.5450 | 5.5679 |
| Wednesday 8 February 2023 (08/02/2023) | 5.5541 | 5.5260 | 5.5552 | 5.5184 | 5.5368 |
| Tuesday 7 February 2023 (07/02/2023) | 5.5010 | 5.5068 | 5.5292 | 5.4926 | 5.5109 |
| Monday 6 February 2023 (06/02/2023) | 5.5304 | 5.5284 | 5.5373 | 5.4938 | 5.5156 |
| Friday 3 February 2023 (03/02/2023) | 5.6822 | 5.6296 | 5.6941 | 5.6280 | 5.6611 |
| Thursday 2 February 2023 (02/02/2023) | 5.6759 | 5.7186 | 5.7291 | 5.6690 | 5.6991 |
| Wednesday 1 February 2023 (01/02/2023) | 5.6354 | 5.6682 | 5.6699 | 5.6214 | 5.6457 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 5.6723 | 5.6750 | 5.6871 | 5.6658 | 5.6765 |
| Friday 27 January 2023 (27/01/2023) | 5.6605 | 5.6688 | 5.6826 | 5.6578 | 5.6702 |
| Thursday 26 January 2023 (26/01/2023) | 5.6692 | 5.6754 | 5.6924 | 5.6642 | 5.6783 |
| Wednesday 25 January 2023 (25/01/2023) | 5.6786 | 5.6265 | 5.6825 | 5.6235 | 5.6530 |
| Tuesday 24 January 2023 (24/01/2023) | 5.6495 | 5.6810 | 5.6966 | 5.6434 | 5.6700 |
| Monday 23 January 2023 (23/01/2023) | 5.6331 | 5.6710 | 5.6804 | 5.6317 | 5.6561 |
| Thursday 19 January 2023 (19/01/2023) | 5.6393 | 5.5745 | 5.6417 | 5.5672 | 5.6045 |
| Wednesday 18 January 2023 (18/01/2023) | 5.6573 | 5.6446 | 5.6895 | 5.6328 | 5.6612 |
| Tuesday 17 January 2023 (17/01/2023) | 5.6130 | 5.6129 | 5.6367 | 5.5962 | 5.6165 |
| Monday 16 January 2023 (16/01/2023) | 5.5781 | 5.5857 | 5.6015 | 5.5666 | 5.5841 |
| Friday 13 January 2023 (13/01/2023) | 5.5787 | 5.5608 | 5.5828 | 5.5463 | 5.5646 |
| Thursday 12 January 2023 (12/01/2023) | 5.5742 | 5.5698 | 5.5808 | 5.5463 | 5.5636 |
| Wednesday 11 January 2023 (11/01/2023) | 5.5627 | 5.5604 | 5.5721 | 5.5441 | 5.5581 |
| Tuesday 10 January 2023 (10/01/2023) | 5.5584 | 5.5727 | 5.5814 | 5.5518 | 5.5666 |
| Monday 9 January 2023 (09/01/2023) | 5.5697 | 5.5543 | 5.5999 | 5.5532 | 5.5766 |
| Friday 6 January 2023 (06/01/2023) | 5.4246 | 5.4467 | 5.4559 | 5.4160 | 5.4360 |
| Thursday 5 January 2023 (05/01/2023) | 5.4925 | 5.5010 | 5.5241 | 5.4757 | 5.4999 |
| Tuesday 3 January 2023 (03/01/2023) | 5.4748 | 5.4510 | 5.4979 | 5.4238 | 5.4609 |
| Monday 2 January 2023 (02/01/2023) | 5.5368 | 5.5316 | 5.5468 | 5.5181 | 5.5325 |