New Zealand Dollar-El Salvador Colon History: 2012
Daily NZD/SVC rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 5.5806 on 14/09/2012
Lowest exchange rate of 2012: 4.8087 on 23/05/2012
Average exchange rate of 2012: 5.1968
Historical Graph For Converting New Zealand Dollars into El Salvador Colons
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the El Salvador Colon on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 5.2467 | 5.3025 | 5.2633 | 5.2815 | 5.2724 |
| Friday 28 December 2012 (28/12/2012) | 5.2530 | 5.2486 | 5.2409 | 5.2676 | 5.2543 |
| Thursday 27 December 2012 (27/12/2012) | 5.2417 | 5.2529 | 5.2398 | 5.2450 | 5.2424 |
| Wednesday 26 December 2012 (26/12/2012) | 5.2571 | 5.2406 | 5.2155 | 5.2684 | 5.2420 |
| Tuesday 25 December 2012 (25/12/2012) | 5.2633 | 5.2575 | 5.2529 | 5.2678 | 5.2604 |
| Monday 24 December 2012 (24/12/2012) | 5.2796 | 5.2635 | 5.2513 | 5.2721 | 5.2617 |
| Friday 21 December 2012 (21/12/2012) | 5.3366 | 5.2669 | 5.2770 | 5.3025 | 5.2898 |
| Thursday 20 December 2012 (20/12/2012) | 5.3382 | 5.3368 | 5.3299 | 5.3518 | 5.3409 |
| Wednesday 19 December 2012 (19/12/2012) | 5.3848 | 5.3385 | 5.3457 | 5.3895 | 5.3676 |
| Tuesday 18 December 2012 (18/12/2012) | 5.4077 | 5.3847 | 5.3891 | 5.4105 | 5.3998 |
| Monday 17 December 2012 (17/12/2012) | 5.4141 | 5.4075 | 5.3937 | 5.4177 | 5.4057 |
| Friday 14 December 2012 (14/12/2012) | 5.3961 | 5.4140 | 5.3947 | 5.4044 | 5.3995 |
| Thursday 13 December 2012 (13/12/2012) | 5.3991 | 5.3968 | 5.3942 | 5.4053 | 5.3997 |
| Wednesday 12 December 2012 (12/12/2012) | 5.3704 | 5.3983 | 5.3859 | 5.3904 | 5.3881 |
| Tuesday 11 December 2012 (11/12/2012) | 5.3422 | 5.3703 | 5.3505 | 5.3649 | 5.3577 |
| Monday 10 December 2012 (10/12/2012) | 5.3300 | 5.3405 | 5.3515 | 5.3372 | 5.3444 |
| Friday 7 December 2012 (07/12/2012) | 5.3296 | 5.3277 | 5.3212 | 5.3292 | 5.3252 |
| Thursday 6 December 2012 (06/12/2012) | 5.3029 | 5.3293 | 5.3094 | 5.3305 | 5.3199 |
| Wednesday 5 December 2012 (05/12/2012) | 5.2733 | 5.3068 | 5.2754 | 5.3051 | 5.2903 |
| Tuesday 4 December 2012 (04/12/2012) | 5.2541 | 5.2709 | 5.2560 | 5.2755 | 5.2658 |
| Monday 3 December 2012 (03/12/2012) | 5.2518 | 5.2533 | 5.2538 | 5.2530 | 5.2534 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 5.2656 | 5.2520 | 5.2461 | 5.2546 | 5.2503 |
| Thursday 29 November 2012 (29/11/2012) | 5.2730 | 5.2653 | 5.2595 | 5.2904 | 5.2749 |
| Wednesday 28 November 2012 (28/11/2012) | 5.2562 | 5.2723 | 5.2483 | 5.2585 | 5.2534 |
| Tuesday 27 November 2012 (27/11/2012) | 5.2595 | 5.2535 | 5.2529 | 5.2654 | 5.2592 |
| Monday 26 November 2012 (26/11/2012) | 5.2663 | 5.2598 | 5.2581 | 5.2684 | 5.2633 |
| Friday 23 November 2012 (23/11/2012) | 5.2205 | 5.2712 | 5.2525 | 5.2459 | 5.2492 |
| Thursday 22 November 2012 (22/11/2012) | 5.2150 | 5.2201 | 5.2094 | 5.2236 | 5.2165 |
| Wednesday 21 November 2012 (21/11/2012) | 5.2293 | 5.2136 | 5.1966 | 5.2261 | 5.2113 |
| Tuesday 20 November 2012 (20/11/2012) | 5.2496 | 5.2297 | 5.2161 | 5.2470 | 5.2315 |
| Monday 19 November 2012 (19/11/2012) | 5.2072 | 5.2494 | 5.2033 | 5.2438 | 5.2235 |
| Friday 16 November 2012 (16/11/2012) | 5.1734 | 5.2046 | 5.1735 | 5.1885 | 5.1810 |
| Thursday 15 November 2012 (15/11/2012) | 5.1853 | 5.1750 | 5.1773 | 5.2024 | 5.1898 |
| Wednesday 14 November 2012 (14/11/2012) | 5.2221 | 5.1846 | 5.1879 | 5.2231 | 5.2055 |
| Tuesday 13 November 2012 (13/11/2012) | 5.2344 | 5.2221 | 5.2196 | 5.2451 | 5.2324 |
| Monday 12 November 2012 (12/11/2012) | 5.2187 | 5.2346 | 5.2112 | 5.2342 | 5.2227 |
| Friday 9 November 2012 (09/11/2012) | 5.2164 | 5.2092 | 5.2127 | 5.2157 | 5.2142 |
| Thursday 8 November 2012 (08/11/2012) | 5.2395 | 5.2155 | 5.2154 | 5.2474 | 5.2314 |
| Wednesday 7 November 2012 (07/11/2012) | 5.2951 | 5.2396 | 5.2500 | 5.3024 | 5.2762 |
| Tuesday 6 November 2012 (06/11/2012) | 5.2791 | 5.2953 | 5.2876 | 5.3031 | 5.2954 |
| Monday 5 November 2012 (05/11/2012) | 5.2829 | 5.2789 | 5.2780 | 5.2816 | 5.2798 |
| Friday 2 November 2012 (02/11/2012) | 5.2885 | 5.2790 | 5.2901 | 5.2934 | 5.2918 |
| Thursday 1 November 2012 (01/11/2012) | 5.2631 | 5.2890 | 5.2566 | 5.2959 | 5.2762 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 5.2549 | 5.2627 | 5.2579 | 5.2643 | 5.2611 |
| Tuesday 30 October 2012 (30/10/2012) | 5.2440 | 5.2541 | 5.2493 | 5.2582 | 5.2538 |
| Monday 29 October 2012 (29/10/2012) | 5.2980 | 5.2464 | 5.2849 | 5.2514 | 5.2682 |
| Friday 26 October 2012 (26/10/2012) | 5.2653 | 5.2932 | 5.2687 | 5.3012 | 5.2849 |
| Thursday 25 October 2012 (25/10/2012) | 5.2828 | 5.2689 | 5.2591 | 5.3019 | 5.2805 |
| Wednesday 24 October 2012 (24/10/2012) | 5.2272 | 5.2813 | 5.2456 | 5.2540 | 5.2498 |
| Tuesday 23 October 2012 (23/10/2012) | 5.2650 | 5.2270 | 5.2397 | 5.2400 | 5.2399 |
| Monday 22 October 2012 (22/10/2012) | 5.2497 | 5.2641 | 5.2577 | 5.2654 | 5.2615 |
| Friday 19 October 2012 (19/10/2012) | 5.2725 | 5.2544 | 5.2664 | 5.2696 | 5.2680 |
| Thursday 18 October 2012 (18/10/2012) | 5.2949 | 5.2723 | 5.2832 | 5.2773 | 5.2803 |
| Wednesday 17 October 2012 (17/10/2012) | 5.2114 | 5.2956 | 5.2606 | 5.2522 | 5.2564 |
| Tuesday 16 October 2012 (16/10/2012) | 5.2394 | 5.2114 | 5.2004 | 5.2399 | 5.2201 |
| Monday 15 October 2012 (15/10/2012) | 5.2314 | 5.2395 | 5.2166 | 5.2322 | 5.2244 |
| Friday 12 October 2012 (12/10/2012) | 5.2323 | 5.2329 | 5.2293 | 5.2481 | 5.2387 |
| Thursday 11 October 2012 (11/10/2012) | 5.2281 | 5.2315 | 5.2304 | 5.2325 | 5.2315 |
| Wednesday 10 October 2012 (10/10/2012) | 5.2336 | 5.2265 | 5.2263 | 5.2396 | 5.2329 |
| Tuesday 9 October 2012 (09/10/2012) | 5.2790 | 5.2336 | 5.2715 | 5.2528 | 5.2621 |
| Monday 8 October 2012 (08/10/2012) | 5.2603 | 5.2791 | 5.2605 | 5.2939 | 5.2772 |
| Friday 5 October 2012 (05/10/2012) | 5.2932 | 5.2655 | 5.2738 | 5.3014 | 5.2876 |
| Thursday 4 October 2012 (04/10/2012) | 5.2780 | 5.2927 | 5.2793 | 5.2856 | 5.2825 |
| Wednesday 3 October 2012 (03/10/2012) | 5.3316 | 5.2753 | 5.2854 | 5.3099 | 5.2976 |
| Tuesday 2 October 2012 (02/10/2012) | 5.3294 | 5.3312 | 5.3314 | 5.3629 | 5.3471 |
| Monday 1 October 2012 (01/10/2012) | 5.3388 | 5.3286 | 5.3385 | 5.3483 | 5.3434 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 5.3537 | 5.3390 | 5.3546 | 5.3446 | 5.3496 |
| Thursday 27 September 2012 (27/09/2012) | 5.3057 | 5.3533 | 5.3275 | 5.3401 | 5.3338 |
| Wednesday 26 September 2012 (26/09/2012) | 5.2899 | 5.3071 | 5.2777 | 5.3068 | 5.2923 |
| Tuesday 25 September 2012 (25/09/2012) | 5.2998 | 5.2909 | 5.2917 | 5.2857 | 5.2887 |
| Monday 24 September 2012 (24/09/2012) | 5.3390 | 5.2990 | 5.2846 | 5.3357 | 5.3102 |
| Friday 21 September 2012 (21/09/2012) | 5.3317 | 5.3428 | 5.3434 | 5.3442 | 5.3438 |
| Thursday 20 September 2012 (20/09/2012) | 5.3159 | 5.3316 | 5.2997 | 5.3220 | 5.3109 |
| Wednesday 19 September 2012 (19/09/2012) | 5.3184 | 5.3159 | 5.3131 | 5.3297 | 5.3214 |
| Tuesday 18 September 2012 (18/09/2012) | 5.3201 | 5.3188 | 5.3102 | 5.3252 | 5.3177 |
| Monday 17 September 2012 (17/09/2012) | 5.5832 | 5.3189 | 5.5441 | 5.3556 | 5.4498 |
| Friday 14 September 2012 (14/09/2012) | 5.5915 | 5.5796 | 5.5806 | 5.6122 | 5.5964 |
| Thursday 13 September 2012 (13/09/2012) | 5.5260 | 5.5916 | 5.5298 | 5.5794 | 5.5546 |
| Wednesday 12 September 2012 (12/09/2012) | 5.2559 | 5.5256 | 5.5061 | 5.2812 | 5.3936 |
| Tuesday 11 September 2012 (11/09/2012) | 5.1769 | 5.2556 | 5.2238 | 5.2187 | 5.2213 |
| Monday 10 September 2012 (10/09/2012) | 5.2136 | 5.1770 | 5.2068 | 5.1939 | 5.2003 |
| Friday 7 September 2012 (07/09/2012) | 5.1534 | 5.2211 | 5.1791 | 5.1997 | 5.1894 |
| Thursday 6 September 2012 (06/09/2012) | 5.1512 | 5.1534 | 5.1470 | 5.1490 | 5.1480 |
| Wednesday 5 September 2012 (05/09/2012) | 5.1475 | 5.1506 | 5.1411 | 5.1547 | 5.1479 |
| Tuesday 4 September 2012 (04/09/2012) | 5.1695 | 5.1476 | 5.1352 | 5.1732 | 5.1542 |
| Monday 3 September 2012 (03/09/2012) | 4.9220 | 5.1682 | 5.1656 | 4.9308 | 5.0482 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 5.0065 | 4.9456 | 5.0237 | 4.9430 | 4.9833 |
| Thursday 30 August 2012 (30/08/2012) | 5.0852 | 5.0073 | 5.1787 | 5.0194 | 5.0990 |
| Wednesday 29 August 2012 (29/08/2012) | 5.2138 | 5.0847 | 5.1886 | 5.1164 | 5.1525 |
| Tuesday 28 August 2012 (28/08/2012) | 5.2006 | 5.2158 | 5.2074 | 5.1935 | 5.2005 |
| Monday 27 August 2012 (27/08/2012) | 5.2125 | 5.2003 | 5.2024 | 5.2178 | 5.2101 |
| Friday 24 August 2012 (24/08/2012) | 5.2273 | 5.2201 | 5.2079 | 5.2213 | 5.2146 |
| Thursday 23 August 2012 (23/08/2012) | 5.2348 | 5.2267 | 5.2373 | 5.2521 | 5.2447 |
| Wednesday 22 August 2012 (22/08/2012) | 5.2154 | 5.2342 | 5.2250 | 5.2141 | 5.2196 |
| Tuesday 21 August 2012 (21/08/2012) | 5.1982 | 5.2132 | 5.2118 | 5.2241 | 5.2180 |
| Monday 20 August 2012 (20/08/2012) | 5.1910 | 5.2003 | 5.1881 | 5.2041 | 5.1961 |
| Friday 17 August 2012 (17/08/2012) | 5.2142 | 5.1875 | 5.1941 | 5.2041 | 5.1991 |
| Thursday 16 August 2012 (16/08/2012) | 5.1898 | 5.2142 | 5.1994 | 5.1973 | 5.1983 |
| Wednesday 15 August 2012 (15/08/2012) | 5.1703 | 5.1892 | 5.1764 | 5.1808 | 5.1786 |
| Tuesday 14 August 2012 (14/08/2012) | 5.1943 | 5.1710 | 5.1683 | 5.2058 | 5.1870 |
| Monday 13 August 2012 (13/08/2012) | 5.2180 | 5.1935 | 5.1915 | 5.2179 | 5.2047 |
| Friday 10 August 2012 (10/08/2012) | 5.2118 | 5.2160 | 5.2116 | 5.2073 | 5.2094 |
| Thursday 9 August 2012 (09/08/2012) | 5.2331 | 5.2127 | 5.2143 | 5.2237 | 5.2190 |
| Wednesday 8 August 2012 (08/08/2012) | 5.2405 | 5.2280 | 5.2265 | 5.2745 | 5.2505 |
| Tuesday 7 August 2012 (07/08/2012) | 5.2651 | 5.2412 | 5.2453 | 5.2748 | 5.2600 |
| Monday 6 August 2012 (06/08/2012) | 5.2680 | 5.2660 | 5.2460 | 5.2685 | 5.2573 |
| Friday 3 August 2012 (03/08/2012) | 5.2012 | 5.2567 | 5.2358 | 5.2268 | 5.2313 |
| Thursday 2 August 2012 (02/08/2012) | 5.1851 | 5.2012 | 5.1860 | 5.2018 | 5.1939 |
| Wednesday 1 August 2012 (01/08/2012) | 5.1925 | 5.1845 | 5.1900 | 5.2008 | 5.1954 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 5.1896 | 5.1906 | 5.1905 | 5.2028 | 5.1966 |
| Monday 30 July 2012 (30/07/2012) | 5.2040 | 5.1891 | 5.1895 | 5.1973 | 5.1934 |
| Friday 27 July 2012 (27/07/2012) | 5.1496 | 5.1909 | 5.1547 | 5.1879 | 5.1713 |
| Thursday 26 July 2012 (26/07/2012) | 5.0653 | 5.1482 | 5.1299 | 5.0913 | 5.1106 |
| Wednesday 25 July 2012 (25/07/2012) | 5.0371 | 5.0653 | 5.0193 | 5.0654 | 5.0423 |
| Tuesday 24 July 2012 (24/07/2012) | 5.0614 | 5.0343 | 5.0435 | 5.0813 | 5.0624 |
| Monday 23 July 2012 (23/07/2012) | 5.1018 | 5.0608 | 5.0731 | 5.0747 | 5.0739 |
| Friday 20 July 2012 (20/07/2012) | 5.1414 | 5.1158 | 5.1359 | 5.1181 | 5.1270 |
| Thursday 19 July 2012 (19/07/2012) | 5.1217 | 5.1409 | 5.1394 | 5.1425 | 5.1410 |
| Wednesday 18 July 2012 (18/07/2012) | 5.1002 | 5.1209 | 5.0903 | 5.1153 | 5.1028 |
| Tuesday 17 July 2012 (17/07/2012) | 5.1214 | 5.1053 | 5.1188 | 5.0979 | 5.1084 |
| Monday 16 July 2012 (16/07/2012) | 5.1074 | 5.1220 | 5.1157 | 5.1078 | 5.1118 |
| Friday 13 July 2012 (13/07/2012) | 5.0541 | 5.0962 | 5.0834 | 5.0736 | 5.0785 |
| Thursday 12 July 2012 (12/07/2012) | 5.0969 | 5.0564 | 5.0525 | 5.0766 | 5.0645 |
| Wednesday 11 July 2012 (11/07/2012) | 5.0813 | 5.0992 | 5.0941 | 5.1006 | 5.0973 |
| Tuesday 10 July 2012 (10/07/2012) | 5.0982 | 5.0810 | 5.0787 | 5.1013 | 5.0900 |
| Monday 9 July 2012 (09/07/2012) | 5.1070 | 5.0962 | 5.0879 | 5.1096 | 5.0987 |
| Friday 6 July 2012 (06/07/2012) | 5.1422 | 5.1044 | 5.1088 | 5.1289 | 5.1189 |
| Thursday 5 July 2012 (05/07/2012) | 5.1616 | 5.1410 | 5.1409 | 5.1460 | 5.1434 |
| Wednesday 4 July 2012 (04/07/2012) | 5.1436 | 5.1619 | 5.1397 | 5.1583 | 5.1490 |
| Tuesday 3 July 2012 (03/07/2012) | 5.1436 | 5.1431 | 5.1390 | 5.1508 | 5.1449 |
| Monday 2 July 2012 (02/07/2012) | 5.1279 | 5.1446 | 5.1311 | 5.1414 | 5.1362 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 5.0451 | 5.1134 | 5.0844 | 5.0896 | 5.0870 |
| Thursday 28 June 2012 (28/06/2012) | 5.0660 | 5.0448 | 5.0517 | 5.0632 | 5.0574 |
| Wednesday 27 June 2012 (27/06/2012) | 5.0615 | 5.0664 | 5.0511 | 5.0645 | 5.0578 |
| Tuesday 26 June 2012 (26/06/2012) | 5.0388 | 5.0614 | 5.0566 | 5.0545 | 5.0556 |
| Monday 25 June 2012 (25/06/2012) | 5.0606 | 5.0373 | 5.0292 | 5.0518 | 5.0405 |
| Friday 22 June 2012 (22/06/2012) | 5.0316 | 5.0593 | 5.0222 | 5.0643 | 5.0433 |
| Thursday 21 June 2012 (21/06/2012) | 5.0960 | 5.0322 | 5.0687 | 5.0884 | 5.0786 |
| Wednesday 20 June 2012 (20/06/2012) | 5.1083 | 5.0946 | 5.0838 | 5.1050 | 5.0944 |
| Tuesday 19 June 2012 (19/06/2012) | 5.0686 | 5.1083 | 5.0836 | 5.0942 | 5.0889 |
| Monday 18 June 2012 (18/06/2012) | 5.0644 | 5.0689 | 5.0607 | 5.0709 | 5.0658 |
| Friday 15 June 2012 (15/06/2012) | 5.0084 | 5.0404 | 5.0349 | 5.0359 | 5.0354 |
| Thursday 14 June 2012 (14/06/2012) | 4.9488 | 5.0077 | 4.9599 | 4.9979 | 4.9789 |
| Wednesday 13 June 2012 (13/06/2012) | 4.9741 | 4.9482 | 4.9632 | 4.9777 | 4.9705 |
| Tuesday 12 June 2012 (12/06/2012) | 4.9284 | 4.9744 | 4.9443 | 4.9562 | 4.9502 |
| Monday 11 June 2012 (11/06/2012) | 4.9734 | 4.9293 | 4.9445 | 4.9733 | 4.9589 |
| Friday 8 June 2012 (08/06/2012) | 4.9182 | 4.9255 | 4.9008 | 4.9220 | 4.9114 |
| Thursday 7 June 2012 (07/06/2012) | 4.9336 | 4.9186 | 4.9248 | 4.9433 | 4.9340 |
| Wednesday 6 June 2012 (06/06/2012) | 4.8619 | 4.9304 | 4.8841 | 4.9203 | 4.9022 |
| Tuesday 5 June 2012 (05/06/2012) | 4.8643 | 4.8611 | 4.8531 | 4.8747 | 4.8639 |
| Monday 4 June 2012 (04/06/2012) | 4.8332 | 4.8641 | 4.8409 | 4.8583 | 4.8496 |
| Friday 1 June 2012 (01/06/2012) | 4.8406 | 4.8379 | 4.8200 | 4.8393 | 4.8296 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 4.8365 | 4.8407 | 4.8239 | 4.8395 | 4.8317 |
| Wednesday 30 May 2012 (30/05/2012) | 4.8992 | 4.8367 | 4.8677 | 4.8505 | 4.8591 |
| Tuesday 29 May 2012 (29/05/2012) | 4.8749 | 4.8977 | 4.8732 | 4.8939 | 4.8835 |
| Monday 28 May 2012 (28/05/2012) | 4.8603 | 4.8774 | 4.8521 | 4.8848 | 4.8684 |
| Friday 25 May 2012 (25/05/2012) | 4.8199 | 4.8243 | 4.8191 | 4.8437 | 4.8314 |
| Thursday 24 May 2012 (24/05/2012) | 4.8003 | 4.8193 | 4.7999 | 4.8292 | 4.8145 |
| Wednesday 23 May 2012 (23/05/2012) | 4.8394 | 4.7989 | 4.8018 | 4.8087 | 4.8052 |
| Tuesday 22 May 2012 (22/05/2012) | 4.8820 | 4.8495 | 4.8556 | 4.9024 | 4.8790 |
| Monday 21 May 2012 (21/05/2012) | 4.8478 | 4.8824 | 4.8325 | 4.8869 | 4.8597 |
| Friday 18 May 2012 (18/05/2012) | 4.8865 | 4.8393 | 4.8229 | 4.8866 | 4.8547 |
| Thursday 17 May 2012 (17/05/2012) | 4.8968 | 4.8835 | 4.8929 | 4.9049 | 4.8989 |
| Wednesday 16 May 2012 (16/05/2012) | 4.9245 | 4.8968 | 4.8987 | 4.9176 | 4.9082 |
| Tuesday 15 May 2012 (15/05/2012) | 4.9696 | 4.9243 | 4.9489 | 4.9543 | 4.9516 |
| Monday 14 May 2012 (14/05/2012) | 5.0263 | 4.9708 | 4.9789 | 5.0096 | 4.9942 |
| Friday 11 May 2012 (11/05/2012) | 5.0288 | 5.0256 | 5.0164 | 5.0467 | 5.0316 |
| Thursday 10 May 2012 (10/05/2012) | 5.0211 | 5.0288 | 5.0219 | 5.0491 | 5.0355 |
| Wednesday 9 May 2012 (09/05/2012) | 5.0414 | 5.0205 | 5.0208 | 5.0266 | 5.0237 |
| Tuesday 8 May 2012 (08/05/2012) | 5.0875 | 5.0415 | 5.0454 | 5.0826 | 5.0640 |
| Monday 7 May 2012 (07/05/2012) | 5.0739 | 5.0876 | 5.0824 | 5.0851 | 5.0838 |
| Friday 4 May 2012 (04/05/2012) | 5.1183 | 5.0945 | 5.0856 | 5.1193 | 5.1024 |
| Thursday 3 May 2012 (03/05/2012) | 5.1901 | 5.1182 | 5.1202 | 5.1807 | 5.1505 |
| Wednesday 2 May 2012 (02/05/2012) | 5.2177 | 5.1895 | 5.1884 | 5.2020 | 5.1952 |
| Tuesday 1 May 2012 (01/05/2012) | 5.2387 | 5.2178 | 5.2036 | 5.2284 | 5.2160 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 5.2611 | 5.2388 | 5.2408 | 5.2549 | 5.2479 |
| Friday 27 April 2012 (27/04/2012) | 5.2142 | 5.2601 | 5.2212 | 5.2406 | 5.2309 |
| Thursday 26 April 2012 (26/04/2012) | 5.2074 | 5.2149 | 5.2028 | 5.2342 | 5.2185 |
| Wednesday 25 April 2012 (25/04/2012) | 5.2041 | 5.2073 | 5.1981 | 5.2191 | 5.2086 |
| Tuesday 24 April 2012 (24/04/2012) | 5.2053 | 5.2051 | 5.1889 | 5.2145 | 5.2017 |
| Monday 23 April 2012 (23/04/2012) | 5.2110 | 5.2045 | 5.2053 | 5.2186 | 5.2120 |
| Friday 20 April 2012 (20/04/2012) | 5.2074 | 5.2194 | 5.1875 | 5.2198 | 5.2036 |
| Thursday 19 April 2012 (19/04/2012) | 5.2214 | 5.2078 | 5.2046 | 5.2358 | 5.2202 |
| Wednesday 18 April 2012 (18/04/2012) | 5.2551 | 5.2216 | 5.2172 | 5.2629 | 5.2401 |
| Tuesday 17 April 2012 (17/04/2012) | 5.2506 | 5.2576 | 5.2296 | 5.2575 | 5.2436 |
| Monday 16 April 2012 (16/04/2012) | 5.2787 | 5.2524 | 5.2475 | 5.2723 | 5.2599 |
| Friday 13 April 2012 (13/04/2012) | 5.2976 | 5.2668 | 5.3111 | 5.2904 | 5.3008 |
| Thursday 12 April 2012 (12/04/2012) | 5.2352 | 5.2969 | 5.2609 | 5.2846 | 5.2728 |
| Wednesday 11 April 2012 (11/04/2012) | 5.2155 | 5.2351 | 5.2288 | 5.2413 | 5.2351 |
| Tuesday 10 April 2012 (10/04/2012) | 5.2579 | 5.2174 | 5.2174 | 5.2395 | 5.2285 |
| Monday 9 April 2012 (09/04/2012) | 5.2315 | 5.2606 | 5.2371 | 5.2575 | 5.2473 |
| Friday 6 April 2012 (06/04/2012) | 5.2222 | 5.2490 | 5.2198 | 5.2353 | 5.2275 |
| Thursday 5 April 2012 (05/04/2012) | 5.2145 | 5.2222 | 5.2150 | 5.2305 | 5.2227 |
| Wednesday 4 April 2012 (04/04/2012) | 5.2413 | 5.2154 | 5.2081 | 5.2280 | 5.2181 |
| Tuesday 3 April 2012 (03/04/2012) | 5.2872 | 5.2411 | 5.2793 | 5.2580 | 5.2686 |
| Monday 2 April 2012 (02/04/2012) | 5.2678 | 5.2882 | 5.2503 | 5.2753 | 5.2628 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 5.2234 | 5.2392 | 5.2364 | 5.2443 | 5.2404 |
| Thursday 29 March 2012 (29/03/2012) | 5.2276 | 5.2245 | 5.2089 | 5.2310 | 5.2199 |
| Wednesday 28 March 2012 (28/03/2012) | 5.2515 | 5.2281 | 5.2338 | 5.2339 | 5.2338 |
| Tuesday 27 March 2012 (27/03/2012) | 5.2685 | 5.2520 | 5.2536 | 5.2758 | 5.2647 |
| Monday 26 March 2012 (26/03/2012) | 5.2313 | 5.2674 | 5.2524 | 5.2503 | 5.2514 |
| Friday 23 March 2012 (23/03/2012) | 5.1853 | 5.2432 | 5.2009 | 5.2250 | 5.2130 |
| Thursday 22 March 2012 (22/03/2012) | 5.1924 | 5.1851 | 5.1647 | 5.1884 | 5.1766 |
| Wednesday 21 March 2012 (21/03/2012) | 5.2276 | 5.1923 | 5.1868 | 5.2370 | 5.2119 |
| Tuesday 20 March 2012 (20/03/2012) | 5.2874 | 5.2281 | 5.2197 | 5.2749 | 5.2473 |
| Monday 19 March 2012 (19/03/2012) | 5.2832 | 5.2883 | 5.2829 | 5.2924 | 5.2876 |
| Friday 16 March 2012 (16/03/2012) | 5.2613 | 5.2766 | 5.2875 | 5.2788 | 5.2831 |
| Thursday 15 March 2012 (15/03/2012) | 5.1834 | 5.2615 | 5.2020 | 5.2356 | 5.2188 |
| Wednesday 14 March 2012 (14/03/2012) | 5.2617 | 5.1852 | 5.1766 | 5.2544 | 5.2155 |
| Tuesday 13 March 2012 (13/03/2012) | 5.2382 | 5.2616 | 5.2554 | 5.2629 | 5.2592 |
| Monday 12 March 2012 (12/03/2012) | 5.2424 | 5.2379 | 5.2250 | 5.2323 | 5.2286 |
| Friday 9 March 2012 (09/03/2012) | 5.2750 | 5.2581 | 5.2697 | 5.2678 | 5.2687 |
| Thursday 8 March 2012 (08/03/2012) | 5.2252 | 5.2757 | 5.2424 | 5.2763 | 5.2593 |
| Wednesday 7 March 2012 (07/03/2012) | 5.2000 | 5.2241 | 5.2061 | 5.2392 | 5.2226 |
| Tuesday 6 March 2012 (06/03/2012) | 5.2529 | 5.2015 | 5.2127 | 5.2065 | 5.2096 |
| Monday 5 March 2012 (05/03/2012) | 5.3135 | 5.2530 | 5.2519 | 5.3153 | 5.2836 |
| Friday 2 March 2012 (02/03/2012) | 5.3720 | 5.3075 | 5.3402 | 5.3361 | 5.3381 |
| Thursday 1 March 2012 (01/03/2012) | 5.3379 | 5.3726 | 5.3453 | 5.3649 | 5.3551 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 5.3616 | 5.3403 | 5.3542 | 5.4042 | 5.3792 |
| Tuesday 28 February 2012 (28/02/2012) | 5.3796 | 5.3553 | 5.3534 | 5.3820 | 5.3677 |
| Monday 27 February 2012 (27/02/2012) | 5.3502 | 5.3760 | 5.3379 | 5.3821 | 5.3600 |
| Friday 24 February 2012 (24/02/2012) | 5.0849 | 5.3540 | 5.3451 | 5.1037 | 5.2244 |
| Thursday 23 February 2012 (23/02/2012) | 5.0423 | 5.0847 | 5.0531 | 5.0600 | 5.0566 |
| Wednesday 22 February 2012 (22/02/2012) | 5.0717 | 5.0432 | 5.0550 | 5.0491 | 5.0520 |
| Tuesday 21 February 2012 (21/02/2012) | 5.1999 | 5.0728 | 5.1735 | 5.0864 | 5.1299 |
| Monday 20 February 2012 (20/02/2012) | 5.3607 | 5.1978 | 5.3717 | 5.2101 | 5.2909 |
| Friday 17 February 2012 (17/02/2012) | 5.3489 | 5.3272 | 5.3401 | 5.3628 | 5.3514 |
| Thursday 16 February 2012 (16/02/2012) | 5.3494 | 5.3492 | 5.3401 | 5.3449 | 5.3425 |
| Wednesday 15 February 2012 (15/02/2012) | 5.3530 | 5.3459 | 5.3516 | 5.4036 | 5.3776 |
| Tuesday 14 February 2012 (14/02/2012) | 5.3371 | 5.3521 | 5.3221 | 5.3437 | 5.3329 |
| Monday 13 February 2012 (13/02/2012) | 5.3055 | 5.3392 | 5.3073 | 5.3485 | 5.3279 |
| Friday 10 February 2012 (10/02/2012) | 5.3374 | 5.2837 | 5.2887 | 5.3137 | 5.3012 |
| Thursday 9 February 2012 (09/02/2012) | 5.3416 | 5.3369 | 5.3328 | 5.3489 | 5.3408 |
| Wednesday 8 February 2012 (08/02/2012) | 5.3511 | 5.3387 | 5.3416 | 5.3609 | 5.3513 |
| Tuesday 7 February 2012 (07/02/2012) | 5.3354 | 5.3511 | 5.3442 | 5.3550 | 5.3496 |
| Monday 6 February 2012 (06/02/2012) | 5.3418 | 5.3371 | 5.3284 | 5.3274 | 5.3279 |
| Friday 3 February 2012 (03/02/2012) | 5.3332 | 5.3470 | 5.3139 | 5.3522 | 5.3330 |
| Thursday 2 February 2012 (02/02/2012) | 5.3300 | 5.3325 | 5.3277 | 5.3491 | 5.3384 |
| Wednesday 1 February 2012 (01/02/2012) | 5.2922 | 5.3285 | 5.2999 | 5.3170 | 5.3084 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 5.2402 | 5.2919 | 5.2619 | 5.2881 | 5.2750 |
| Monday 30 January 2012 (30/01/2012) | 5.2703 | 5.2409 | 5.2402 | 5.2538 | 5.2470 |
| Friday 27 January 2012 (27/01/2012) | 5.2601 | 5.2809 | 5.2691 | 5.2731 | 5.2711 |
| Thursday 26 January 2012 (26/01/2012) | 5.2266 | 5.2596 | 5.2365 | 5.2588 | 5.2477 |
| Wednesday 25 January 2012 (25/01/2012) | 5.1959 | 5.2279 | 5.1737 | 5.2073 | 5.1905 |
| Tuesday 24 January 2012 (24/01/2012) | 5.1863 | 5.1922 | 5.1674 | 5.1918 | 5.1796 |
| Monday 23 January 2012 (23/01/2012) | 5.1718 | 5.1860 | 5.1699 | 5.1967 | 5.1833 |