New Zealand Dollar-Sierra Leone Leone History: 2014
Go
Set AlertDaily NZD/SLL rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 3866.65, reached on 14/07/2014
The lowest level of 2014 was 3288.58 reached 24/12/2014
The average level of 2014 was 3613.934
Scroll down for a day-by-day record of EUR/GBP values in 2014.
NZD/SLL Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3,328.1400 | 3,306.5700 | 3,345.9500 | 3,325.3600 | 3,335.6550 |
| Tuesday 30 December 2014 (30/12/2014) | 3,308.0700 | 3,328.5300 | 3,407.1100 | 3,321.9000 | 3,364.5050 |
| Monday 29 December 2014 (29/12/2014) | 3,299.7000 | 3,354.4500 | 3,325.3100 | 3,308.5500 | 3,316.9300 |
| Friday 26 December 2014 (26/12/2014) | 3,286.1600 | 3,298.3100 | 3,284.2600 | 3,298.8300 | 3,291.5450 |
| Thursday 25 December 2014 (25/12/2014) | 3,281.9900 | 3,284.6100 | 3,325.9100 | 3,291.3900 | 3,308.6500 |
| Wednesday 24 December 2014 (24/12/2014) | 3,281.3000 | 3,282.0700 | 3,320.1600 | 3,288.5800 | 3,304.3700 |
| Tuesday 23 December 2014 (23/12/2014) | 3,296.1000 | 3,281.1700 | 3,330.5200 | 3,292.3200 | 3,311.4200 |
| Monday 22 December 2014 (22/12/2014) | 3,315.0100 | 3,296.9600 | 3,327.2600 | 3,304.1600 | 3,315.7100 |
| Friday 19 December 2014 (19/12/2014) | 3,321.8500 | 3,308.6300 | 3,319.8300 | 3,318.7800 | 3,319.3050 |
| Thursday 18 December 2014 (18/12/2014) | 3,299.5600 | 3,320.8300 | 3,337.2700 | 3,321.3500 | 3,329.3100 |
| Wednesday 17 December 2014 (17/12/2014) | 3,345.7800 | 3,300.0400 | 3,342.5500 | 3,311.6600 | 3,327.1050 |
| Tuesday 16 December 2014 (16/12/2014) | 3,325.6000 | 3,345.6800 | 3,372.1500 | 3,348.4800 | 3,360.3150 |
| Monday 15 December 2014 (15/12/2014) | 3,347.3400 | 3,327.1000 | 3,338.0900 | 3,330.6900 | 3,334.3900 |
| Friday 12 December 2014 (12/12/2014) | 3,366.0000 | 3,352.0200 | 3,363.5500 | 3,375.0600 | 3,369.3050 |
| Thursday 11 December 2014 (11/12/2014) | 3,377.5900 | 3,398.3800 | 3,395.2200 | 3,380.7500 | 3,387.9850 |
| Wednesday 10 December 2014 (10/12/2014) | 3,325.3600 | 3,378.2300 | 3,331.3800 | 3,376.7000 | 3,354.0400 |
| Tuesday 9 December 2014 (09/12/2014) | 3,325.0900 | 3,326.2000 | 3,320.5100 | 3,350.7200 | 3,335.6150 |
| Monday 8 December 2014 (08/12/2014) | 3,344.1400 | 3,337.7000 | 3,334.3900 | 3,344.2300 | 3,339.3100 |
| Friday 5 December 2014 (05/12/2014) | 3,398.4900 | 3,351.4400 | 3,373.8200 | 3,365.8300 | 3,369.8250 |
| Thursday 4 December 2014 (04/12/2014) | 3,386.6500 | 3,399.1600 | 3,381.7600 | 3,397.4700 | 3,389.6150 |
| Wednesday 3 December 2014 (03/12/2014) | 3,411.4700 | 3,386.1200 | 3,382.8500 | 3,411.3400 | 3,397.0950 |
| Tuesday 2 December 2014 (02/12/2014) | 3,449.9200 | 3,411.7400 | 3,430.5800 | 3,426.6700 | 3,428.6250 |
| Monday 1 December 2014 (01/12/2014) | 3,430.1700 | 3,448.7600 | 3,440.9900 | 3,433.5800 | 3,437.2850 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3,447.2300 | 3,437.4200 | 3,440.0200 | 3,439.0600 | 3,439.5400 |
| Thursday 27 November 2014 (27/11/2014) | 3,459.6300 | 3,451.6000 | 3,452.4300 | 3,461.0200 | 3,456.7250 |
| Wednesday 26 November 2014 (26/11/2014) | 3,434.3600 | 3,459.2300 | 3,443.4700 | 3,438.4200 | 3,440.9450 |
| Tuesday 25 November 2014 (25/11/2014) | 3,454.1000 | 3,434.0300 | 3,427.4900 | 3,445.8200 | 3,436.6550 |
| Monday 24 November 2014 (24/11/2014) | 3,463.6800 | 3,453.9900 | 3,450.6500 | 3,470.5900 | 3,460.6200 |
| Friday 21 November 2014 (21/11/2014) | 3,412.6000 | 3,463.6200 | 3,451.4200 | 3,440.7800 | 3,446.1000 |
| Thursday 20 November 2014 (20/11/2014) | 3,415.9000 | 3,412.6500 | 3,413.6400 | 3,413.1000 | 3,413.3700 |
| Wednesday 19 November 2014 (19/11/2014) | 3,447.2800 | 3,415.4800 | 3,417.8200 | 3,442.3200 | 3,430.0700 |
| Tuesday 18 November 2014 (18/11/2014) | 3,450.9300 | 3,448.0300 | 3,455.2500 | 3,466.4300 | 3,460.8400 |
| Monday 17 November 2014 (17/11/2014) | 3,459.7300 | 3,452.3500 | 3,468.9300 | 3,459.1000 | 3,464.0150 |
| Friday 14 November 2014 (14/11/2014) | 3,458.6400 | 3,458.4700 | 3,446.0900 | 3,447.5600 | 3,446.8250 |
| Thursday 13 November 2014 (13/11/2014) | 3,457.2900 | 3,458.6700 | 3,446.9600 | 3,461.9400 | 3,454.4500 |
| Wednesday 12 November 2014 (12/11/2014) | 3,427.0100 | 3,457.3400 | 3,427.1800 | 3,447.1000 | 3,437.1400 |
| Tuesday 11 November 2014 (11/11/2014) | 3,377.2100 | 3,426.8400 | 3,412.2600 | 3,394.3100 | 3,403.2850 |
| Monday 10 November 2014 (10/11/2014) | 3,386.9700 | 3,376.8200 | 3,387.4900 | 3,394.9700 | 3,391.2300 |
| Friday 7 November 2014 (07/11/2014) | 3,354.5000 | 3,375.3200 | 3,351.3000 | 3,364.2900 | 3,357.7950 |
| Thursday 6 November 2014 (06/11/2014) | 3,376.6100 | 3,354.4500 | 3,351.0200 | 3,361.5300 | 3,356.2750 |
| Wednesday 5 November 2014 (05/11/2014) | 3,405.2900 | 3,376.6900 | 3,381.4600 | 3,410.9900 | 3,396.2250 |
| Tuesday 4 November 2014 (04/11/2014) | 3,390.2400 | 3,405.0900 | 3,393.1800 | 3,406.6300 | 3,399.9050 |
| Monday 3 November 2014 (03/11/2014) | 3,414.7200 | 3,391.5600 | 3,390.6300 | 3,403.0600 | 3,396.8450 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3,447.3200 | 3,426.2400 | 3,419.8700 | 3,451.6000 | 3,435.7350 |
| Thursday 30 October 2014 (30/10/2014) | 3,366.8000 | 3,448.3300 | 3,425.7900 | 3,379.7000 | 3,402.7450 |
| Wednesday 29 October 2014 (29/10/2014) | 3,425.2000 | 3,367.1400 | 3,388.9000 | 3,411.6100 | 3,400.2550 |
| Tuesday 28 October 2014 (28/10/2014) | 3,453.3900 | 3,425.6900 | 3,461.4000 | 3,431.6300 | 3,446.5150 |
| Monday 27 October 2014 (27/10/2014) | 3,431.7600 | 3,453.5900 | 3,442.3700 | 3,442.6200 | 3,442.4950 |
| Friday 24 October 2014 (24/10/2014) | 3,434.3200 | 3,443.1900 | 3,432.3000 | 3,447.1900 | 3,439.7450 |
| Thursday 23 October 2014 (23/10/2014) | 3,441.5400 | 3,434.4100 | 3,432.7900 | 3,433.2100 | 3,433.0000 |
| Wednesday 22 October 2014 (22/10/2014) | 3,459.2800 | 3,441.1500 | 3,456.9300 | 3,464.6900 | 3,460.8100 |
| Tuesday 21 October 2014 (21/10/2014) | 3,469.5200 | 3,458.3000 | 3,466.8800 | 3,475.7200 | 3,471.3000 |
| Monday 20 October 2014 (20/10/2014) | 3,452.2300 | 3,469.1500 | 3,465.6600 | 3,462.3100 | 3,463.9850 |
| Friday 17 October 2014 (17/10/2014) | 3,476.5200 | 3,446.0800 | 3,451.7500 | 3,471.3100 | 3,461.5300 |
| Thursday 16 October 2014 (16/10/2014) | 3,497.4700 | 3,476.5400 | 3,467.9600 | 3,502.1500 | 3,485.0550 |
| Wednesday 15 October 2014 (15/10/2014) | 3,447.2300 | 3,497.6500 | 3,444.6200 | 3,482.9100 | 3,463.7650 |
| Tuesday 14 October 2014 (14/10/2014) | 3,468.6900 | 3,447.9700 | 3,459.3400 | 3,444.4200 | 3,451.8800 |
| Monday 13 October 2014 (13/10/2014) | 3,418.2800 | 3,470.4500 | 3,428.0800 | 3,451.3400 | 3,439.7100 |
| Friday 10 October 2014 (10/10/2014) | 3,444.9900 | 3,408.1500 | 3,430.4800 | 3,420.5100 | 3,425.4950 |
| Thursday 9 October 2014 (09/10/2014) | 3,474.7000 | 3,445.3300 | 3,467.9400 | 3,471.7600 | 3,469.8500 |
| Wednesday 8 October 2014 (08/10/2014) | 3,442.3400 | 3,474.7200 | 3,446.5500 | 3,443.5600 | 3,445.0550 |
| Tuesday 7 October 2014 (07/10/2014) | 3,418.3900 | 3,442.7600 | 3,440.0000 | 3,415.9800 | 3,427.9900 |
| Monday 6 October 2014 (06/10/2014) | 3,391.9600 | 3,417.7700 | 3,391.9300 | 3,406.2900 | 3,399.1100 |
| Friday 3 October 2014 (03/10/2014) | 3,473.0700 | 3,385.5200 | 3,443.2100 | 3,408.5700 | 3,425.8900 |
| Thursday 2 October 2014 (02/10/2014) | 3,422.2400 | 3,473.1200 | 3,424.0100 | 3,459.6900 | 3,441.8500 |
| Wednesday 1 October 2014 (01/10/2014) | 3,419.9400 | 3,422.5000 | 3,425.3100 | 3,428.9100 | 3,427.1100 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3,412.9400 | 3,419.7100 | 3,408.2400 | 3,417.7000 | 3,412.9700 |
| Monday 29 September 2014 (29/09/2014) | 3,462.5200 | 3,411.9400 | 3,396.2600 | 3,448.7400 | 3,422.5000 |
| Friday 26 September 2014 (26/09/2014) | 3,437.7800 | 3,461.2600 | 3,463.6300 | 3,444.2100 | 3,453.9200 |
| Thursday 25 September 2014 (25/09/2014) | 3,509.4100 | 3,437.2300 | 3,446.0000 | 3,497.9700 | 3,471.9850 |
| Wednesday 24 September 2014 (24/09/2014) | 3,502.5500 | 3,509.6000 | 3,505.1300 | 3,510.1000 | 3,507.6150 |
| Tuesday 23 September 2014 (23/09/2014) | 3,539.1500 | 3,503.4800 | 3,507.3400 | 3,544.4900 | 3,525.9150 |
| Monday 22 September 2014 (22/09/2014) | 3,549.4300 | 3,539.2500 | 3,540.7900 | 3,555.9200 | 3,548.3550 |
| Friday 19 September 2014 (19/09/2014) | 3,556.6300 | 3,543.6600 | 3,542.8500 | 3,546.3400 | 3,544.5950 |
| Thursday 18 September 2014 (18/09/2014) | 3,534.5600 | 3,556.3400 | 3,540.7800 | 3,540.5700 | 3,540.6750 |
| Wednesday 17 September 2014 (17/09/2014) | 3,582.2200 | 3,535.4100 | 3,545.6100 | 3,579.8900 | 3,562.7500 |
| Tuesday 16 September 2014 (16/09/2014) | 3,577.0100 | 3,582.3300 | 3,578.9200 | 3,573.5200 | 3,576.2200 |
| Monday 15 September 2014 (15/09/2014) | 3,568.6100 | 3,577.0400 | 3,564.3600 | 3,569.8900 | 3,567.1250 |
| Friday 12 September 2014 (12/09/2014) | 3,570.4900 | 3,570.4100 | 3,565.7600 | 3,569.0300 | 3,567.3950 |
| Thursday 11 September 2014 (11/09/2014) | 3,595.8600 | 3,570.5800 | 3,573.9500 | 3,594.1800 | 3,584.0650 |
| Wednesday 10 September 2014 (10/09/2014) | 3,607.7600 | 3,592.0000 | 3,590.6300 | 3,608.8000 | 3,599.7150 |
| Tuesday 9 September 2014 (09/09/2014) | 3,636.5800 | 3,607.7600 | 3,619.6600 | 3,615.4600 | 3,617.5600 |
| Monday 8 September 2014 (08/09/2014) | 3,679.5100 | 3,636.4700 | 3,665.8700 | 3,650.9300 | 3,658.4000 |
| Friday 5 September 2014 (05/09/2014) | 3,642.4800 | 3,653.3900 | 3,634.3800 | 3,650.2900 | 3,642.3350 |
| Thursday 4 September 2014 (04/09/2014) | 3,655.6600 | 3,643.8900 | 3,651.4600 | 3,643.6800 | 3,647.5700 |
| Wednesday 3 September 2014 (03/09/2014) | 3,654.7600 | 3,655.5800 | 3,646.4200 | 3,653.1500 | 3,649.7850 |
| Tuesday 2 September 2014 (02/09/2014) | 3,686.1100 | 3,654.5800 | 3,674.1700 | 3,655.9900 | 3,665.0800 |
| Monday 1 September 2014 (01/09/2014) | 3,674.5500 | 3,685.9600 | 3,680.2000 | 3,685.1200 | 3,682.6600 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3,688.7400 | 3,676.5800 | 3,677.2300 | 3,683.8000 | 3,680.5150 |
| Thursday 28 August 2014 (28/08/2014) | 3,684.0900 | 3,688.7000 | 3,685.4700 | 3,692.3300 | 3,688.9000 |
| Wednesday 27 August 2014 (27/08/2014) | 3,666.0600 | 3,684.6600 | 3,677.5600 | 3,683.2400 | 3,680.4000 |
| Tuesday 26 August 2014 (26/08/2014) | 3,670.9900 | 3,666.5500 | 3,662.4000 | 3,667.1600 | 3,664.7800 |
| Monday 25 August 2014 (25/08/2014) | 3,694.6800 | 3,671.0600 | 3,671.8400 | 3,693.9800 | 3,682.9100 |
| Friday 22 August 2014 (22/08/2014) | 3,698.6100 | 3,696.6900 | 3,692.3700 | 3,702.2200 | 3,697.2950 |
| Thursday 21 August 2014 (21/08/2014) | 3,683.6800 | 3,698.0600 | 3,676.9200 | 3,698.0800 | 3,687.5000 |
| Wednesday 20 August 2014 (20/08/2014) | 3,704.4200 | 3,684.3300 | 3,691.3300 | 3,704.9700 | 3,698.1500 |
| Tuesday 19 August 2014 (19/08/2014) | 3,730.5600 | 3,704.7200 | 3,709.3900 | 3,719.2800 | 3,714.3350 |
| Monday 18 August 2014 (18/08/2014) | 3,726.2300 | 3,730.5000 | 3,726.8600 | 3,732.9300 | 3,729.8950 |
| Friday 15 August 2014 (15/08/2014) | 3,706.9800 | 3,732.7200 | 3,729.4200 | 3,701.0500 | 3,715.2350 |
| Thursday 14 August 2014 (14/08/2014) | 3,722.2900 | 3,706.7100 | 3,720.7000 | 3,700.4200 | 3,710.5600 |
| Wednesday 13 August 2014 (13/08/2014) | 3,687.7500 | 3,721.7300 | 3,683.4800 | 3,695.9200 | 3,689.7000 |
| Tuesday 12 August 2014 (12/08/2014) | 3,696.2000 | 3,687.7400 | 3,687.4900 | 3,690.1700 | 3,688.8300 |
| Monday 11 August 2014 (11/08/2014) | 3,697.4500 | 3,696.7000 | 3,696.9500 | 3,697.2400 | 3,697.0950 |
| Friday 8 August 2014 (08/08/2014) | 3,704.6000 | 3,697.4000 | 3,690.3200 | 3,693.8100 | 3,692.0650 |
| Thursday 7 August 2014 (07/08/2014) | 3,704.7600 | 3,703.9600 | 3,696.9600 | 3,699.2200 | 3,698.0900 |
| Wednesday 6 August 2014 (06/08/2014) | 3,700.1900 | 3,704.5300 | 3,683.2500 | 3,695.0700 | 3,689.1600 |
| Tuesday 5 August 2014 (05/08/2014) | 3,714.7700 | 3,700.2500 | 3,697.5000 | 3,720.2000 | 3,708.8500 |
| Monday 4 August 2014 (04/08/2014) | 3,718.0000 | 3,714.8500 | 3,744.8200 | 3,720.1000 | 3,732.4600 |
| Friday 1 August 2014 (01/08/2014) | 3,714.4300 | 3,723.0600 | 3,709.9600 | 3,713.4900 | 3,711.7250 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3,710.7200 | 3,714.4000 | 3,710.2900 | 3,704.8400 | 3,707.5650 |
| Wednesday 30 July 2014 (30/07/2014) | 3,716.8200 | 3,710.8400 | 3,710.5300 | 3,707.4800 | 3,709.0050 |
| Tuesday 29 July 2014 (29/07/2014) | 3,733.9900 | 3,716.3100 | 3,716.7100 | 3,718.4300 | 3,717.5700 |
| Monday 28 July 2014 (28/07/2014) | 3,737.1000 | 3,733.8300 | 3,730.4500 | 3,732.5900 | 3,731.5200 |
| Friday 25 July 2014 (25/07/2014) | 3,746.4200 | 3,737.0900 | 3,734.8800 | 3,737.0300 | 3,735.9550 |
| Thursday 24 July 2014 (24/07/2014) | 3,803.0000 | 3,746.9400 | 3,745.3000 | 3,787.3300 | 3,766.3150 |
| Wednesday 23 July 2014 (23/07/2014) | 3,787.4500 | 3,802.4100 | 3,785.2100 | 3,796.3300 | 3,790.7700 |
| Tuesday 22 July 2014 (22/07/2014) | 3,797.0100 | 3,787.3300 | 3,798.3700 | 3,787.7700 | 3,793.0700 |
| Monday 21 July 2014 (21/07/2014) | 3,802.3300 | 3,796.4000 | 3,798.9800 | 3,795.4000 | 3,797.1900 |
| Friday 18 July 2014 (18/07/2014) | 3,788.6500 | 3,799.4100 | 3,781.9900 | 3,786.5200 | 3,784.2550 |
| Thursday 17 July 2014 (17/07/2014) | 3,780.9500 | 3,788.5900 | 3,788.5700 | 3,779.3000 | 3,783.9350 |
| Wednesday 16 July 2014 (16/07/2014) | 3,818.1200 | 3,781.3400 | 3,786.9100 | 3,793.1200 | 3,790.0150 |
| Tuesday 15 July 2014 (15/07/2014) | 3,875.3900 | 3,818.4800 | 3,837.3500 | 3,824.5900 | 3,830.9700 |
| Monday 14 July 2014 (14/07/2014) | 3,812.5000 | 3,875.0200 | 3,866.6500 | 3,817.3300 | 3,841.9900 |
| Friday 11 July 2014 (11/07/2014) | 3,828.5200 | 3,829.9600 | 3,822.0900 | 3,817.0400 | 3,819.5650 |
| Thursday 10 July 2014 (10/07/2014) | 3,828.7000 | 3,828.9600 | 3,855.2800 | 3,826.7000 | 3,840.9900 |
| Wednesday 9 July 2014 (09/07/2014) | 3,866.8900 | 3,828.6500 | 3,864.4600 | 3,788.9400 | 3,826.7000 |
| Tuesday 8 July 2014 (08/07/2014) | 3,801.6100 | 3,866.8900 | 3,845.4700 | 3,785.0500 | 3,815.2600 |
| Monday 7 July 2014 (07/07/2014) | 3,794.9900 | 3,801.3500 | 3,805.2200 | 3,801.9800 | 3,803.6000 |
| Friday 4 July 2014 (04/07/2014) | 3,799.1200 | 3,794.5400 | 3,793.8300 | 3,800.9800 | 3,797.4050 |
| Thursday 3 July 2014 (03/07/2014) | 3,807.6200 | 3,798.9700 | 3,788.4600 | 3,807.7300 | 3,798.0950 |
| Wednesday 2 July 2014 (02/07/2014) | 3,808.0700 | 3,807.6700 | 3,801.0400 | 3,803.4700 | 3,802.2550 |
| Tuesday 1 July 2014 (01/07/2014) | 3,827.2300 | 3,808.2000 | 3,825.2100 | 3,812.2900 | 3,818.7500 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3,808.2800 | 3,827.5600 | 3,823.4000 | 3,807.2400 | 3,815.3200 |
| Friday 27 June 2014 (27/06/2014) | 3,863.3900 | 3,806.0800 | 3,853.7000 | 3,807.3500 | 3,830.5250 |
| Thursday 26 June 2014 (26/06/2014) | 3,785.8900 | 3,863.5300 | 3,850.3100 | 3,802.2800 | 3,826.2950 |
| Wednesday 25 June 2014 (25/06/2014) | 3,761.7900 | 3,786.4100 | 3,763.9300 | 3,786.4800 | 3,775.2050 |
| Tuesday 24 June 2014 (24/06/2014) | 3,780.9400 | 3,763.2400 | 3,771.8600 | 3,770.7000 | 3,771.2800 |
| Monday 23 June 2014 (23/06/2014) | 3,777.2200 | 3,780.8800 | 3,777.3200 | 3,781.4100 | 3,779.3650 |
| Friday 20 June 2014 (20/06/2014) | 3,834.9000 | 3,774.9900 | 3,824.4600 | 3,770.5800 | 3,797.5200 |
| Thursday 19 June 2014 (19/06/2014) | 3,842.5300 | 3,835.7600 | 3,830.7100 | 3,794.7800 | 3,812.7450 |
| Wednesday 18 June 2014 (18/06/2014) | 3,760.5100 | 3,842.3600 | 3,812.6500 | 3,772.8600 | 3,792.7550 |
| Tuesday 17 June 2014 (17/06/2014) | 3,764.5000 | 3,760.1800 | 3,766.3900 | 3,755.8100 | 3,761.1000 |
| Monday 16 June 2014 (16/06/2014) | 3,758.4400 | 3,765.8200 | 3,768.4100 | 3,765.8600 | 3,767.1350 |
| Friday 13 June 2014 (13/06/2014) | 3,857.3000 | 3,759.7000 | 3,840.9500 | 3,770.9800 | 3,805.9650 |
| Thursday 12 June 2014 (12/06/2014) | 3,707.8200 | 3,856.9200 | 3,814.9400 | 3,761.5600 | 3,788.2500 |
| Wednesday 11 June 2014 (11/06/2014) | 3,700.1300 | 3,707.8200 | 3,709.7000 | 3,713.8800 | 3,711.7900 |
| Tuesday 10 June 2014 (10/06/2014) | 3,735.6700 | 3,700.3000 | 3,736.2300 | 3,690.4200 | 3,713.3250 |
| Monday 9 June 2014 (09/06/2014) | 3,688.9900 | 3,734.9000 | 3,733.3400 | 3,686.6100 | 3,709.9750 |
| Friday 6 June 2014 (06/06/2014) | 3,688.6200 | 3,690.3800 | 3,723.6500 | 3,706.1900 | 3,714.9200 |
| Thursday 5 June 2014 (05/06/2014) | 3,654.8000 | 3,687.5100 | 3,686.5400 | 3,677.5600 | 3,682.0500 |
| Wednesday 4 June 2014 (04/06/2014) | 3,658.9400 | 3,655.1800 | 3,650.6700 | 3,660.0000 | 3,655.3350 |
| Tuesday 3 June 2014 (03/06/2014) | 3,668.6800 | 3,651.3300 | 3,680.4700 | 3,653.0600 | 3,666.7650 |
| Monday 2 June 2014 (02/06/2014) | 3,685.3000 | 3,668.4800 | 3,668.2100 | 3,676.8200 | 3,672.5150 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3,682.6300 | 3,681.4100 | 3,682.8300 | 3,686.2300 | 3,684.5300 |
| Thursday 29 May 2014 (29/05/2014) | 3,693.3600 | 3,682.6500 | 3,677.6300 | 3,682.2400 | 3,679.9350 |
| Wednesday 28 May 2014 (28/05/2014) | 3,716.5400 | 3,694.1600 | 3,701.1700 | 3,689.8100 | 3,695.4900 |
| Tuesday 27 May 2014 (27/05/2014) | 3,710.2500 | 3,716.1000 | 3,710.2400 | 3,704.7500 | 3,707.4950 |
| Monday 26 May 2014 (26/05/2014) | 3,712.7900 | 3,711.0700 | 3,711.1300 | 3,712.8900 | 3,712.0100 |
| Friday 23 May 2014 (23/05/2014) | 3,717.4200 | 3,718.7300 | 3,723.8500 | 3,715.7300 | 3,719.7900 |
| Thursday 22 May 2014 (22/05/2014) | 3,722.3600 | 3,716.7700 | 3,715.6200 | 3,709.6300 | 3,712.6250 |
| Wednesday 21 May 2014 (21/05/2014) | 3,720.6200 | 3,722.5000 | 3,711.4400 | 3,715.4100 | 3,713.4250 |
| Tuesday 20 May 2014 (20/05/2014) | 3,797.0100 | 3,721.6900 | 3,764.0200 | 3,744.0700 | 3,754.0450 |
| Monday 19 May 2014 (19/05/2014) | 3,750.6900 | 3,796.9700 | 3,797.3000 | 3,758.0900 | 3,777.6950 |
| Friday 16 May 2014 (16/05/2014) | 3,751.0100 | 3,747.5200 | 3,762.0500 | 3,755.2900 | 3,758.6700 |
| Thursday 15 May 2014 (15/05/2014) | 3,762.0800 | 3,751.4000 | 3,746.4000 | 3,772.5700 | 3,759.4850 |
| Wednesday 14 May 2014 (14/05/2014) | 3,744.8100 | 3,761.9800 | 3,748.7400 | 3,760.7300 | 3,754.7350 |
| Tuesday 13 May 2014 (13/05/2014) | 3,740.2800 | 3,744.8500 | 3,741.1300 | 3,755.4300 | 3,748.2800 |
| Monday 12 May 2014 (12/05/2014) | 3,737.9400 | 3,739.9400 | 3,739.5500 | 3,739.2000 | 3,739.3750 |
| Friday 9 May 2014 (09/05/2014) | 3,753.6100 | 3,738.4600 | 3,741.2500 | 3,740.8000 | 3,741.0250 |
| Thursday 8 May 2014 (08/05/2014) | 3,810.6500 | 3,753.6300 | 3,796.5200 | 3,756.7600 | 3,776.6400 |
| Wednesday 7 May 2014 (07/05/2014) | 3,793.6300 | 3,811.3800 | 3,811.3400 | 3,784.0600 | 3,797.7000 |
| Tuesday 6 May 2014 (06/05/2014) | 3,766.1300 | 3,784.2300 | 3,793.7300 | 3,784.7000 | 3,789.2150 |
| Monday 5 May 2014 (05/05/2014) | 3,760.4400 | 3,767.0600 | 3,754.5300 | 3,759.9400 | 3,757.2350 |
| Friday 2 May 2014 (02/05/2014) | 3,745.0400 | 3,758.2100 | 3,736.8300 | 3,753.0900 | 3,744.9600 |
| Thursday 1 May 2014 (01/05/2014) | 3,739.7700 | 3,744.5600 | 3,733.7800 | 3,745.7700 | 3,739.7750 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3,709.9100 | 3,739.8700 | 3,721.7200 | 3,732.7500 | 3,727.2350 |
| Tuesday 29 April 2014 (29/04/2014) | 3,706.1300 | 3,711.2300 | 3,699.6200 | 3,709.2600 | 3,704.4400 |
| Monday 28 April 2014 (28/04/2014) | 3,723.6800 | 3,705.6200 | 3,707.0400 | 3,727.3700 | 3,717.2050 |
| Friday 25 April 2014 (25/04/2014) | 3,713.5600 | 3,723.8300 | 3,715.1900 | 3,720.2900 | 3,717.7400 |
| Thursday 24 April 2014 (24/04/2014) | 3,726.3200 | 3,713.5100 | 3,712.8800 | 3,735.8300 | 3,724.3550 |
| Wednesday 23 April 2014 (23/04/2014) | 3,730.9200 | 3,726.7400 | 3,725.0500 | 3,718.4100 | 3,721.7300 |
| Tuesday 22 April 2014 (22/04/2014) | 3,716.1500 | 3,731.5700 | 3,737.8500 | 3,729.1900 | 3,733.5200 |
| Monday 21 April 2014 (21/04/2014) | 3,719.4400 | 3,713.8200 | 3,714.6000 | 3,727.3400 | 3,720.9700 |
| Friday 18 April 2014 (18/04/2014) | 3,719.1200 | 3,724.3000 | 3,720.8200 | 3,723.9800 | 3,722.4000 |
| Thursday 17 April 2014 (17/04/2014) | 3,743.3400 | 3,719.0400 | 3,725.6200 | 3,744.3900 | 3,735.0050 |
| Wednesday 16 April 2014 (16/04/2014) | 3,750.0900 | 3,742.7000 | 3,729.4400 | 3,752.9900 | 3,741.2150 |
| Tuesday 15 April 2014 (15/04/2014) | 3,770.3900 | 3,750.4800 | 3,756.2700 | 3,770.9900 | 3,763.6300 |
| Monday 14 April 2014 (14/04/2014) | 3,771.4000 | 3,769.9900 | 3,750.7700 | 3,764.2400 | 3,757.5050 |
| Friday 11 April 2014 (11/04/2014) | 3,765.9400 | 3,771.1200 | 3,744.7800 | 3,760.9500 | 3,752.8650 |
| Thursday 10 April 2014 (10/04/2014) | 3,775.1900 | 3,766.1500 | 3,774.1200 | 3,786.6700 | 3,780.3950 |
| Wednesday 9 April 2014 (09/04/2014) | 3,765.0500 | 3,775.2500 | 3,763.1000 | 3,776.3700 | 3,769.7350 |
| Tuesday 8 April 2014 (08/04/2014) | 3,733.6700 | 3,765.5700 | 3,754.5300 | 3,742.7800 | 3,748.6550 |
| Monday 7 April 2014 (07/04/2014) | 3,725.7600 | 3,733.0200 | 3,736.5000 | 3,733.3000 | 3,734.9000 |
| Friday 4 April 2014 (04/04/2014) | 3,707.7300 | 3,731.4500 | 3,704.9100 | 3,723.2500 | 3,714.0800 |
| Thursday 3 April 2014 (03/04/2014) | 3,648.4800 | 3,708.3200 | 3,690.3000 | 3,644.0400 | 3,667.1700 |
| Wednesday 2 April 2014 (02/04/2014) | 3,747.8200 | 3,649.6100 | 3,712.4300 | 3,677.6300 | 3,695.0300 |
| Tuesday 1 April 2014 (01/04/2014) | 3,764.3500 | 3,748.0100 | 3,757.9000 | 3,761.7500 | 3,759.8250 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3,757.6500 | 3,763.7800 | 3,757.5200 | 3,760.5900 | 3,759.0550 |
| Friday 28 March 2014 (28/03/2014) | 3,764.1700 | 3,769.1200 | 3,773.0600 | 3,773.1800 | 3,773.1200 |
| Thursday 27 March 2014 (27/03/2014) | 3,728.3500 | 3,764.3600 | 3,741.6400 | 3,769.4800 | 3,755.5600 |
| Wednesday 26 March 2014 (26/03/2014) | 3,722.2000 | 3,727.6900 | 3,730.7300 | 3,738.5400 | 3,734.6350 |
| Tuesday 25 March 2014 (25/03/2014) | 3,705.5100 | 3,722.1500 | 3,742.1300 | 3,715.6300 | 3,728.8800 |
| Monday 24 March 2014 (24/03/2014) | 3,714.8700 | 3,707.1600 | 3,700.9700 | 3,703.7900 | 3,702.3800 |
| Friday 21 March 2014 (21/03/2014) | 3,702.0500 | 3,707.2500 | 3,703.0100 | 3,709.9000 | 3,706.4550 |
| Thursday 20 March 2014 (20/03/2014) | 3,713.5800 | 3,703.3200 | 3,695.0400 | 3,702.0800 | 3,698.5600 |
| Wednesday 19 March 2014 (19/03/2014) | 3,742.1400 | 3,713.9600 | 3,726.3900 | 3,726.7300 | 3,726.5600 |
| Tuesday 18 March 2014 (18/03/2014) | 3,717.2200 | 3,741.4400 | 3,707.9400 | 3,749.1700 | 3,728.5550 |
| Monday 17 March 2014 (17/03/2014) | 3,699.7700 | 3,717.0000 | 3,704.1900 | 3,725.7600 | 3,714.9750 |
| Friday 14 March 2014 (14/03/2014) | 3,709.5600 | 3,701.1300 | 3,700.0500 | 3,706.2300 | 3,703.1400 |
| Thursday 13 March 2014 (13/03/2014) | 3,699.0700 | 3,708.4500 | 3,710.9900 | 3,713.0400 | 3,712.0150 |
| Wednesday 12 March 2014 (12/03/2014) | 3,666.6300 | 3,699.5700 | 3,681.0700 | 3,689.7600 | 3,685.4150 |
| Tuesday 11 March 2014 (11/03/2014) | 3,675.1400 | 3,676.3900 | 3,675.5200 | 3,680.2700 | 3,677.8950 |
| Monday 10 March 2014 (10/03/2014) | 3,671.8100 | 3,676.2900 | 3,667.9600 | 3,668.5800 | 3,668.2700 |
| Friday 7 March 2014 (07/03/2014) | 3,676.8600 | 3,672.2900 | 3,676.2500 | 3,684.2600 | 3,680.2550 |
| Thursday 6 March 2014 (06/03/2014) | 3,652.6500 | 3,677.4300 | 3,658.5600 | 3,673.7800 | 3,666.1700 |
| Wednesday 5 March 2014 (05/03/2014) | 3,639.8900 | 3,652.0200 | 3,650.5800 | 3,644.1300 | 3,647.3550 |
| Tuesday 4 March 2014 (04/03/2014) | 3,628.0900 | 3,639.7000 | 3,631.1300 | 3,633.4600 | 3,632.2950 |
| Monday 3 March 2014 (03/03/2014) | 3,630.4000 | 3,627.4700 | 3,622.6600 | 3,621.4900 | 3,622.0750 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3,639.4200 | 3,640.0000 | 3,657.3900 | 3,649.8000 | 3,653.5950 |
| Thursday 27 February 2014 (27/02/2014) | 3,603.8200 | 3,638.3900 | 3,613.3500 | 3,627.2200 | 3,620.2850 |
| Wednesday 26 February 2014 (26/02/2014) | 3,611.3800 | 3,604.0700 | 3,599.9500 | 3,605.0900 | 3,602.5200 |
| Tuesday 25 February 2014 (25/02/2014) | 3,604.2200 | 3,611.1900 | 3,613.2700 | 3,610.4500 | 3,611.8600 |
| Monday 24 February 2014 (24/02/2014) | 3,593.6000 | 3,603.8100 | 3,590.9000 | 3,603.5200 | 3,597.2100 |
| Friday 21 February 2014 (21/02/2014) | 3,603.6800 | 3,584.9700 | 3,588.9100 | 3,596.2300 | 3,592.5700 |
| Thursday 20 February 2014 (20/02/2014) | 3,591.1100 | 3,604.0700 | 3,580.7100 | 3,598.4300 | 3,589.5700 |
| Wednesday 19 February 2014 (19/02/2014) | 3,603.5700 | 3,591.6100 | 3,604.9800 | 3,611.9800 | 3,608.4800 |
| Tuesday 18 February 2014 (18/02/2014) | 3,628.0900 | 3,603.3900 | 3,607.6000 | 3,619.1500 | 3,613.3750 |
| Monday 17 February 2014 (17/02/2014) | 3,637.9100 | 3,627.5800 | 3,633.8500 | 3,631.7900 | 3,632.8200 |
| Friday 14 February 2014 (14/02/2014) | 3,623.3100 | 3,632.7500 | 3,628.9300 | 3,627.3200 | 3,628.1250 |
| Thursday 13 February 2014 (13/02/2014) | 3,612.2500 | 3,623.2800 | 3,612.1900 | 3,610.3600 | 3,611.2750 |
| Wednesday 12 February 2014 (12/02/2014) | 3,612.7400 | 3,612.3300 | 3,610.2700 | 3,634.1400 | 3,622.2050 |
| Tuesday 11 February 2014 (11/02/2014) | 3,505.8600 | 3,612.6000 | 3,602.5500 | 3,528.1700 | 3,565.3600 |
| Monday 10 February 2014 (10/02/2014) | 3,595.2600 | 3,506.0800 | 3,584.7800 | 3,514.1600 | 3,549.4700 |
| Friday 7 February 2014 (07/02/2014) | 3,580.6500 | 3,597.9600 | 3,588.9600 | 3,584.5700 | 3,586.7650 |
| Thursday 6 February 2014 (06/02/2014) | 3,566.0200 | 3,580.9100 | 3,570.7200 | 3,588.6300 | 3,579.6750 |
| Wednesday 5 February 2014 (05/02/2014) | 3,550.2400 | 3,565.6100 | 3,557.2400 | 3,573.2100 | 3,565.2250 |
| Tuesday 4 February 2014 (04/02/2014) | 3,507.6700 | 3,549.7400 | 3,498.6100 | 3,558.0000 | 3,528.3050 |
| Monday 3 February 2014 (03/02/2014) | 3,518.0800 | 3,508.7600 | 3,513.8700 | 3,510.1500 | 3,512.0100 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3,536.4100 | 3,509.6600 | 3,503.6200 | 3,532.0500 | 3,517.8350 |
| Thursday 30 January 2014 (30/01/2014) | 3,557.1700 | 3,537.1000 | 3,541.2600 | 3,544.0700 | 3,542.6650 |
| Wednesday 29 January 2014 (29/01/2014) | 3,583.1500 | 3,556.2200 | 3,554.3200 | 3,585.5800 | 3,569.9500 |
| Tuesday 28 January 2014 (28/01/2014) | 3,577.1800 | 3,583.3300 | 3,568.6100 | 3,595.8000 | 3,582.2050 |
| Monday 27 January 2014 (27/01/2014) | 3,570.6500 | 3,577.4000 | 3,580.3700 | 3,576.1100 | 3,578.2400 |
| Friday 24 January 2014 (24/01/2014) | 3,595.8500 | 3,576.6700 | 3,564.2200 | 3,585.0200 | 3,574.6200 |
| Thursday 23 January 2014 (23/01/2014) | 3,604.7100 | 3,594.9400 | 3,593.2900 | 3,607.1800 | 3,600.2350 |
| Wednesday 22 January 2014 (22/01/2014) | 3,607.7000 | 3,604.9700 | 3,602.0300 | 3,618.3500 | 3,610.1900 |
| Tuesday 21 January 2014 (21/01/2014) | 3,593.9500 | 3,607.9200 | 3,598.8500 | 3,630.0500 | 3,614.4500 |
| Monday 20 January 2014 (20/01/2014) | 3,572.9100 | 3,593.7200 | 3,581.5000 | 3,576.5200 | 3,579.0100 |
| Friday 17 January 2014 (17/01/2014) | 3,626.6800 | 3,576.7000 | 3,587.0600 | 3,624.0300 | 3,605.5450 |
| Thursday 16 January 2014 (16/01/2014) | 3,619.5200 | 3,627.8400 | 3,609.0900 | 3,620.2800 | 3,614.6850 |
| Wednesday 15 January 2014 (15/01/2014) | 3,634.0800 | 3,619.7000 | 3,622.8800 | 3,624.5900 | 3,623.7350 |
| Tuesday 14 January 2014 (14/01/2014) | 3,638.8900 | 3,633.9400 | 3,639.2900 | 3,648.4200 | 3,643.8550 |
| Monday 13 January 2014 (13/01/2014) | 3,583.1300 | 3,638.3300 | 3,582.5300 | 3,621.7600 | 3,602.1450 |
| Friday 10 January 2014 (10/01/2014) | 3,580.1700 | 3,633.6300 | 3,609.2000 | 3,587.5000 | 3,598.3500 |
| Thursday 9 January 2014 (09/01/2014) | 3,587.8500 | 3,580.1700 | 3,592.6600 | 3,588.0700 | 3,590.3650 |
| Wednesday 8 January 2014 (08/01/2014) | 3,594.5800 | 3,588.0300 | 3,583.7900 | 3,597.5900 | 3,590.6900 |
| Tuesday 7 January 2014 (07/01/2014) | 3,595.9000 | 3,615.1500 | 3,608.4600 | 3,594.3600 | 3,601.4100 |
| Monday 6 January 2014 (06/01/2014) | 3,597.0100 | 3,595.1600 | 3,599.0700 | 3,589.8400 | 3,594.4550 |
| Friday 3 January 2014 (03/01/2014) | 3,547.8100 | 3,588.5900 | 3,573.1700 | 3,603.3200 | 3,588.2450 |
| Thursday 2 January 2014 (02/01/2014) | 3,556.0800 | 3,547.3200 | 3,542.6200 | 3,569.0000 | 3,555.8100 |
| Wednesday 1 January 2014 (01/01/2014) | 3,567.9100 | 3,554.3600 | 3,583.2600 | 3,569.4000 | 3,576.3300 |