New Zealand Dollar-Sierra Leone Leone History: 2013
Go
Set AlertDaily NZD/SLL rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 3733.54, reached on 11/04/2013
The lowest level of 2013 was 3345.89 reached 27/06/2013
The average level of 2013 was 3552.1066
Scroll down for a day-by-day record of EUR/GBP values in 2013.
NZD/SLL Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3,559.5100 | 3,568.8700 | 3,587.2800 | 3,568.7900 | 3,578.0350 |
| Monday 30 December 2013 (30/12/2013) | 3,534.6100 | 3,560.5200 | 3,543.9600 | 3,555.0700 | 3,549.5150 |
| Friday 27 December 2013 (27/12/2013) | 3,542.9400 | 3,538.4400 | 3,543.6800 | 3,544.6700 | 3,544.1750 |
| Thursday 26 December 2013 (26/12/2013) | 3,551.4200 | 3,542.8100 | 3,555.6900 | 3,552.7600 | 3,554.2250 |
| Wednesday 25 December 2013 (25/12/2013) | 3,551.7200 | 3,551.4200 | 3,550.5700 | 3,552.7300 | 3,551.6500 |
| Tuesday 24 December 2013 (24/12/2013) | 3,582.6100 | 3,550.7300 | 3,570.2600 | 3,559.3900 | 3,564.8250 |
| Monday 23 December 2013 (23/12/2013) | 3,558.9400 | 3,582.1600 | 3,574.9500 | 3,558.8100 | 3,566.8800 |
| Friday 20 December 2013 (20/12/2013) | 3,561.1400 | 3,583.4700 | 3,562.9400 | 3,556.4500 | 3,559.6950 |
| Thursday 19 December 2013 (19/12/2013) | 3,563.6900 | 3,562.1900 | 3,551.8900 | 3,570.4500 | 3,561.1700 |
| Wednesday 18 December 2013 (18/12/2013) | 3,584.3500 | 3,560.5600 | 3,567.0000 | 3,591.2200 | 3,579.1100 |
| Tuesday 17 December 2013 (17/12/2013) | 3,590.4800 | 3,584.4300 | 3,600.0500 | 3,586.1500 | 3,593.1000 |
| Monday 16 December 2013 (16/12/2013) | 3,582.8100 | 3,590.2500 | 3,579.9000 | 3,592.4500 | 3,586.1750 |
| Friday 13 December 2013 (13/12/2013) | 3,584.8200 | 3,596.0400 | 3,564.9300 | 3,585.5700 | 3,575.2500 |
| Thursday 12 December 2013 (12/12/2013) | 3,580.8000 | 3,584.7800 | 3,586.1300 | 3,597.8300 | 3,591.9800 |
| Wednesday 11 December 2013 (11/12/2013) | 3,605.0600 | 3,580.9500 | 3,578.9400 | 3,590.0200 | 3,584.4800 |
| Tuesday 10 December 2013 (10/12/2013) | 3,603.4800 | 3,604.9300 | 3,603.7200 | 3,613.2700 | 3,608.4950 |
| Monday 9 December 2013 (09/12/2013) | 3,597.2100 | 3,604.2700 | 3,597.7300 | 3,608.8300 | 3,603.2800 |
| Friday 6 December 2013 (06/12/2013) | 3,572.2800 | 3,590.7300 | 3,551.9300 | 3,596.3600 | 3,574.1450 |
| Thursday 5 December 2013 (05/12/2013) | 3,556.5000 | 3,571.0300 | 3,546.9700 | 3,562.7700 | 3,554.8700 |
| Wednesday 4 December 2013 (04/12/2013) | 3,597.5000 | 3,555.4800 | 3,562.0600 | 3,568.8200 | 3,565.4400 |
| Tuesday 3 December 2013 (03/12/2013) | 3,551.8800 | 3,580.8400 | 3,563.4100 | 3,573.9500 | 3,568.6800 |
| Monday 2 December 2013 (02/12/2013) | 3,535.5300 | 3,552.0400 | 3,539.9800 | 3,557.9900 | 3,548.9850 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3,520.9900 | 3,530.4600 | 3,523.9300 | 3,538.4200 | 3,531.1750 |
| Thursday 28 November 2013 (28/11/2013) | 3,526.1200 | 3,520.9400 | 3,510.1800 | 3,538.0900 | 3,524.1350 |
| Wednesday 27 November 2013 (27/11/2013) | 3,559.0200 | 3,526.0000 | 3,531.8500 | 3,558.7700 | 3,545.3100 |
| Tuesday 26 November 2013 (26/11/2013) | 3,559.4300 | 3,558.5400 | 3,552.8400 | 3,580.9500 | 3,566.8950 |
| Monday 25 November 2013 (25/11/2013) | 3,546.7200 | 3,559.6800 | 3,551.7400 | 3,558.4400 | 3,555.0900 |
| Friday 22 November 2013 (22/11/2013) | 3,543.2100 | 3,550.5400 | 3,557.0000 | 3,556.4200 | 3,556.7100 |
| Thursday 21 November 2013 (21/11/2013) | 3,598.9200 | 3,543.4500 | 3,563.9500 | 3,569.6800 | 3,566.8150 |
| Wednesday 20 November 2013 (20/11/2013) | 3,628.0200 | 3,569.4800 | 3,601.3200 | 3,617.3500 | 3,609.3350 |
| Tuesday 19 November 2013 (19/11/2013) | 3,589.2900 | 3,628.1400 | 3,610.3700 | 3,598.8400 | 3,604.6050 |
| Monday 18 November 2013 (18/11/2013) | 3,593.8200 | 3,588.4200 | 3,628.3000 | 3,612.4000 | 3,620.3500 |
| Friday 15 November 2013 (15/11/2013) | 3,590.9000 | 3,620.4900 | 3,601.2600 | 3,588.5700 | 3,594.9150 |
| Thursday 14 November 2013 (14/11/2013) | 3,549.0000 | 3,591.1200 | 3,581.8900 | 3,584.8900 | 3,583.3900 |
| Wednesday 13 November 2013 (13/11/2013) | 3,539.5600 | 3,549.2400 | 3,584.9300 | 3,550.2200 | 3,567.5750 |
| Tuesday 12 November 2013 (12/11/2013) | 3,590.2500 | 3,539.1000 | 3,575.4900 | 3,556.2100 | 3,565.8500 |
| Monday 11 November 2013 (11/11/2013) | 3,567.1400 | 3,590.0400 | 3,580.3300 | 3,570.3600 | 3,575.3450 |
| Friday 8 November 2013 (08/11/2013) | 3,594.4100 | 3,560.2500 | 3,579.3200 | 3,583.0700 | 3,581.1950 |
| Thursday 7 November 2013 (07/11/2013) | 3,625.0500 | 3,594.3700 | 3,599.4500 | 3,619.4800 | 3,609.4650 |
| Wednesday 6 November 2013 (06/11/2013) | 3,595.7100 | 3,625.3600 | 3,615.7300 | 3,624.4800 | 3,620.1050 |
| Tuesday 5 November 2013 (05/11/2013) | 3,603.2300 | 3,595.7800 | 3,601.7600 | 3,599.7300 | 3,600.7450 |
| Monday 4 November 2013 (04/11/2013) | 3,581.0300 | 3,602.3800 | 3,593.7100 | 3,593.8400 | 3,593.7750 |
| Friday 1 November 2013 (01/11/2013) | 3,583.0700 | 3,586.7100 | 3,577.6500 | 3,587.6300 | 3,582.6400 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3,586.0900 | 3,582.7700 | 3,580.0500 | 3,589.8900 | 3,584.9700 |
| Wednesday 30 October 2013 (30/10/2013) | 3,582.3800 | 3,586.5500 | 3,570.8600 | 3,585.8300 | 3,578.3450 |
| Tuesday 29 October 2013 (29/10/2013) | 3,619.6900 | 3,583.5400 | 3,608.3600 | 3,584.3900 | 3,596.3750 |
| Monday 28 October 2013 (28/10/2013) | 3,597.1100 | 3,618.7400 | 3,608.4100 | 3,603.3000 | 3,605.8550 |
| Friday 25 October 2013 (25/10/2013) | 3,625.7800 | 3,598.5700 | 3,605.8800 | 3,621.6100 | 3,613.7450 |
| Thursday 24 October 2013 (24/10/2013) | 3,653.0100 | 3,625.8400 | 3,632.4400 | 3,654.4100 | 3,643.4250 |
| Wednesday 23 October 2013 (23/10/2013) | 3,688.0000 | 3,641.7100 | 3,642.1000 | 3,672.8000 | 3,657.4500 |
| Tuesday 22 October 2013 (22/10/2013) | 3,665.8800 | 3,687.7300 | 3,691.8500 | 3,679.9900 | 3,685.9200 |
| Monday 21 October 2013 (21/10/2013) | 3,683.9300 | 3,665.6300 | 3,668.1900 | 3,675.5900 | 3,671.8900 |
| Friday 18 October 2013 (18/10/2013) | 3,690.8700 | 3,691.1600 | 3,680.1100 | 3,683.0900 | 3,681.6000 |
| Thursday 17 October 2013 (17/10/2013) | 3,655.4600 | 3,691.3000 | 3,689.6900 | 3,659.9000 | 3,674.7950 |
| Wednesday 16 October 2013 (16/10/2013) | 3,633.7200 | 3,655.4000 | 3,636.7000 | 3,652.0700 | 3,644.3850 |
| Tuesday 15 October 2013 (15/10/2013) | 3,625.9100 | 3,635.6800 | 3,624.6800 | 3,643.4100 | 3,634.0450 |
| Monday 14 October 2013 (14/10/2013) | 3,617.4800 | 3,626.0900 | 3,624.8700 | 3,635.7200 | 3,630.2950 |
| Friday 11 October 2013 (11/10/2013) | 3,593.2500 | 3,623.1300 | 3,597.9600 | 3,617.9800 | 3,607.9700 |
| Thursday 10 October 2013 (10/10/2013) | 3,594.6600 | 3,592.9800 | 3,582.9700 | 3,589.9300 | 3,586.4500 |
| Wednesday 9 October 2013 (09/10/2013) | 3,606.4000 | 3,594.6700 | 3,606.1600 | 3,601.2600 | 3,603.7100 |
| Tuesday 8 October 2013 (08/10/2013) | 3,595.9500 | 3,606.3100 | 3,605.9000 | 3,607.5400 | 3,606.7200 |
| Monday 7 October 2013 (07/10/2013) | 3,596.6900 | 3,597.1000 | 3,592.6900 | 3,581.9300 | 3,587.3100 |
| Friday 4 October 2013 (04/10/2013) | 3,591.4200 | 3,600.8400 | 3,589.4800 | 3,604.7000 | 3,597.0900 |
| Thursday 3 October 2013 (03/10/2013) | 3,605.4400 | 3,590.8800 | 3,585.5000 | 3,595.9800 | 3,590.7400 |
| Wednesday 2 October 2013 (02/10/2013) | 3,581.8400 | 3,607.0600 | 3,563.7300 | 3,593.2300 | 3,578.4800 |
| Tuesday 1 October 2013 (01/10/2013) | 3,602.7300 | 3,582.4500 | 3,595.1900 | 3,592.9200 | 3,594.0550 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3,587.9300 | 3,603.4900 | 3,589.2200 | 3,607.8100 | 3,598.5150 |
| Friday 27 September 2013 (27/09/2013) | 3,588.4300 | 3,581.6900 | 3,578.3900 | 3,586.3000 | 3,582.3450 |
| Thursday 26 September 2013 (26/09/2013) | 3,566.8200 | 3,588.3400 | 3,566.0500 | 3,588.1600 | 3,577.1050 |
| Wednesday 25 September 2013 (25/09/2013) | 3,584.3400 | 3,566.7600 | 3,570.2700 | 3,580.5700 | 3,575.4200 |
| Tuesday 24 September 2013 (24/09/2013) | 3,626.6900 | 3,583.7800 | 3,588.2400 | 3,613.1200 | 3,600.6800 |
| Monday 23 September 2013 (23/09/2013) | 3,613.6200 | 3,626.4700 | 3,625.5700 | 3,620.3100 | 3,622.9400 |
| Friday 20 September 2013 (20/09/2013) | 3,624.2900 | 3,625.5900 | 3,630.0000 | 3,626.8000 | 3,628.4000 |
| Thursday 19 September 2013 (19/09/2013) | 3,624.4100 | 3,625.1900 | 3,608.9700 | 3,641.9400 | 3,625.4550 |
| Wednesday 18 September 2013 (18/09/2013) | 3,567.9600 | 3,624.1900 | 3,592.7100 | 3,578.9100 | 3,585.8100 |
| Tuesday 17 September 2013 (17/09/2013) | 3,545.2200 | 3,568.0000 | 3,540.9100 | 3,569.7200 | 3,555.3150 |
| Monday 16 September 2013 (16/09/2013) | 3,543.0500 | 3,546.3600 | 3,551.8000 | 3,547.9100 | 3,549.8550 |
| Friday 13 September 2013 (13/09/2013) | 3,523.6100 | 3,520.4400 | 3,516.3400 | 3,524.6400 | 3,520.4900 |
| Thursday 12 September 2013 (12/09/2013) | 3,500.2600 | 3,523.5200 | 3,501.7600 | 3,527.2800 | 3,514.5200 |
| Wednesday 11 September 2013 (11/09/2013) | 3,493.0300 | 3,500.2000 | 3,490.9400 | 3,492.4400 | 3,491.6900 |
| Tuesday 10 September 2013 (10/09/2013) | 3,471.3200 | 3,492.5000 | 3,478.1700 | 3,490.1500 | 3,484.1600 |
| Monday 9 September 2013 (09/09/2013) | 3,466.4100 | 3,471.0300 | 3,465.2900 | 3,468.5100 | 3,466.9000 |
| Friday 6 September 2013 (06/09/2013) | 3,413.2500 | 3,460.7400 | 3,425.8500 | 3,464.2300 | 3,445.0400 |
| Thursday 5 September 2013 (05/09/2013) | 3,423.5600 | 3,413.7900 | 3,400.4100 | 3,422.3000 | 3,411.3550 |
| Wednesday 4 September 2013 (04/09/2013) | 3,374.0800 | 3,423.4500 | 3,396.2500 | 3,415.3000 | 3,405.7750 |
| Tuesday 3 September 2013 (03/09/2013) | 3,378.8700 | 3,375.7900 | 3,365.7400 | 3,387.6100 | 3,376.6750 |
| Monday 2 September 2013 (02/09/2013) | 3,358.8300 | 3,378.5000 | 3,368.9500 | 3,379.4200 | 3,374.1850 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3,364.3600 | 3,349.8300 | 3,346.8500 | 3,362.0200 | 3,354.4350 |
| Thursday 29 August 2013 (29/08/2013) | 3,376.8700 | 3,363.9700 | 3,366.8500 | 3,373.1900 | 3,370.0200 |
| Wednesday 28 August 2013 (28/08/2013) | 3,372.5600 | 3,377.0200 | 3,357.0700 | 3,350.2100 | 3,353.6400 |
| Tuesday 27 August 2013 (27/08/2013) | 3,398.6200 | 3,372.2500 | 3,375.8200 | 3,382.9300 | 3,379.3750 |
| Monday 26 August 2013 (26/08/2013) | 3,381.9400 | 3,399.1000 | 3,375.7500 | 3,397.5300 | 3,386.6400 |
| Friday 23 August 2013 (23/08/2013) | 3,390.1500 | 3,378.5100 | 3,369.5500 | 3,390.3400 | 3,379.9450 |
| Thursday 22 August 2013 (22/08/2013) | 3,391.6500 | 3,389.0400 | 3,385.9400 | 3,397.6100 | 3,391.7750 |
| Wednesday 21 August 2013 (21/08/2013) | 3,453.9200 | 3,391.2300 | 3,403.9300 | 3,448.0800 | 3,426.0050 |
| Tuesday 20 August 2013 (20/08/2013) | 3,525.1600 | 3,454.0100 | 3,480.9200 | 3,498.5800 | 3,489.7500 |
| Monday 19 August 2013 (19/08/2013) | 3,510.9200 | 3,525.3600 | 3,524.9200 | 3,528.9900 | 3,526.9550 |
| Friday 16 August 2013 (16/08/2013) | 3,479.6300 | 3,496.8000 | 3,521.4600 | 3,503.0000 | 3,512.2300 |
| Thursday 15 August 2013 (15/08/2013) | 3,508.2300 | 3,480.3000 | 3,501.6700 | 3,494.1600 | 3,497.9150 |
| Wednesday 14 August 2013 (14/08/2013) | 3,478.9000 | 3,508.5000 | 3,498.8200 | 3,476.2200 | 3,487.5200 |
| Tuesday 13 August 2013 (13/08/2013) | 3,441.7900 | 3,478.9400 | 3,465.7700 | 3,439.4200 | 3,452.5950 |
| Monday 12 August 2013 (12/08/2013) | 3,448.5200 | 3,441.7100 | 3,495.6900 | 3,452.4600 | 3,474.0750 |
| Friday 9 August 2013 (09/08/2013) | 3,435.5800 | 3,448.9800 | 3,488.8300 | 3,457.1400 | 3,472.9850 |
| Thursday 8 August 2013 (08/08/2013) | 3,424.6400 | 3,434.9400 | 3,425.9700 | 3,439.1100 | 3,432.5400 |
| Wednesday 7 August 2013 (07/08/2013) | 3,421.4000 | 3,424.9700 | 3,413.1600 | 3,445.1400 | 3,429.1500 |
| Tuesday 6 August 2013 (06/08/2013) | 3,420.6600 | 3,420.7100 | 3,419.8700 | 3,419.0700 | 3,419.4700 |
| Monday 5 August 2013 (05/08/2013) | 3,344.7500 | 3,419.4700 | 3,389.0400 | 3,368.9600 | 3,379.0000 |
| Friday 2 August 2013 (02/08/2013) | 3,420.9600 | 3,381.7000 | 3,418.6800 | 3,410.3100 | 3,414.4950 |
| Thursday 1 August 2013 (01/08/2013) | 3,455.9500 | 3,420.5500 | 3,410.0300 | 3,445.9200 | 3,427.9750 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3,457.0900 | 3,454.6800 | 3,445.0400 | 3,445.2500 | 3,445.1450 |
| Tuesday 30 July 2013 (30/07/2013) | 3,479.8300 | 3,454.9700 | 3,457.4400 | 3,459.7700 | 3,458.6050 |
| Monday 29 July 2013 (29/07/2013) | 3,495.7500 | 3,480.0000 | 3,479.9700 | 3,490.9600 | 3,485.4650 |
| Friday 26 July 2013 (26/07/2013) | 3,489.6100 | 3,498.9700 | 3,488.2100 | 3,495.9000 | 3,492.0550 |
| Thursday 25 July 2013 (25/07/2013) | 3,434.5500 | 3,488.6500 | 3,449.7000 | 3,484.4500 | 3,467.0750 |
| Wednesday 24 July 2013 (24/07/2013) | 3,462.1900 | 3,432.8900 | 3,433.0900 | 3,449.7100 | 3,441.4000 |
| Tuesday 23 July 2013 (23/07/2013) | 3,446.3000 | 3,462.4800 | 3,452.0600 | 3,458.7200 | 3,455.3900 |
| Monday 22 July 2013 (22/07/2013) | 3,418.8400 | 3,448.4500 | 3,431.9200 | 3,438.6800 | 3,435.3000 |
| Friday 19 July 2013 (19/07/2013) | 3,421.6800 | 3,433.9000 | 3,423.2200 | 3,448.8600 | 3,436.0400 |
| Thursday 18 July 2013 (18/07/2013) | 3,422.4500 | 3,419.9400 | 3,412.0100 | 3,419.2300 | 3,415.6200 |
| Wednesday 17 July 2013 (17/07/2013) | 3,417.0600 | 3,421.5600 | 3,403.1900 | 3,417.3300 | 3,410.2600 |
| Tuesday 16 July 2013 (16/07/2013) | 3,411.3200 | 3,417.5300 | 3,407.2500 | 3,411.2200 | 3,409.2350 |
| Monday 15 July 2013 (15/07/2013) | 3,384.3900 | 3,410.9000 | 3,390.8100 | 3,387.8900 | 3,389.3500 |
| Friday 12 July 2013 (12/07/2013) | 3,400.8700 | 3,389.6500 | 3,378.4100 | 3,392.2000 | 3,385.3050 |
| Thursday 11 July 2013 (11/07/2013) | 3,393.7900 | 3,404.0000 | 3,380.4800 | 3,419.6700 | 3,400.0750 |
| Wednesday 10 July 2013 (10/07/2013) | 3,388.5000 | 3,392.0300 | 3,387.0400 | 3,401.0700 | 3,394.0550 |
| Tuesday 9 July 2013 (09/07/2013) | 3,378.0600 | 3,388.7300 | 3,367.1300 | 3,393.9600 | 3,380.5450 |
| Monday 8 July 2013 (08/07/2013) | 3,336.2000 | 3,376.9300 | 3,349.9800 | 3,370.6300 | 3,360.3050 |
| Friday 5 July 2013 (05/07/2013) | 3,433.7700 | 3,337.6900 | 3,410.4700 | 3,377.7200 | 3,394.0950 |
| Thursday 4 July 2013 (04/07/2013) | 3,363.4900 | 3,434.3600 | 3,362.5400 | 3,444.1500 | 3,403.3450 |
| Wednesday 3 July 2013 (03/07/2013) | 3,355.2400 | 3,363.9100 | 3,352.2300 | 3,364.4900 | 3,358.3600 |
| Tuesday 2 July 2013 (02/07/2013) | 3,400.1300 | 3,355.2100 | 3,379.3500 | 3,372.1900 | 3,375.7700 |
| Monday 1 July 2013 (01/07/2013) | 3,339.8200 | 3,385.8400 | 3,361.0200 | 3,384.4300 | 3,372.7250 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3,373.5100 | 3,349.0700 | 3,351.6800 | 3,365.7000 | 3,358.6900 |
| Thursday 27 June 2013 (27/06/2013) | 3,381.1500 | 3,373.6300 | 3,375.5200 | 3,345.8900 | 3,360.7050 |
| Wednesday 26 June 2013 (26/06/2013) | 3,369.1000 | 3,382.2600 | 3,360.3400 | 3,395.1400 | 3,377.7400 |
| Tuesday 25 June 2013 (25/06/2013) | 3,373.7100 | 3,369.1600 | 3,353.5200 | 3,373.0000 | 3,363.2600 |
| Monday 24 June 2013 (24/06/2013) | 3,358.9700 | 3,374.0700 | 3,362.0200 | 3,367.0600 | 3,364.5400 |
| Friday 21 June 2013 (21/06/2013) | 3,357.0600 | 3,363.4000 | 3,357.5500 | 3,361.4400 | 3,359.4950 |
| Thursday 20 June 2013 (20/06/2013) | 3,417.5200 | 3,358.6900 | 3,347.1000 | 3,407.2900 | 3,377.1950 |
| Wednesday 19 June 2013 (19/06/2013) | 3,457.7000 | 3,417.1800 | 3,441.4100 | 3,442.7200 | 3,442.0650 |
| Tuesday 18 June 2013 (18/06/2013) | 3,457.8200 | 3,456.9600 | 3,451.3100 | 3,464.7000 | 3,458.0050 |
| Monday 17 June 2013 (17/06/2013) | 3,481.8200 | 3,458.4500 | 3,462.3400 | 3,504.4800 | 3,483.4100 |
| Friday 14 June 2013 (14/06/2013) | 3,507.0900 | 3,484.9900 | 3,491.0500 | 3,513.9900 | 3,502.5200 |
| Thursday 13 June 2013 (13/06/2013) | 3,459.2200 | 3,507.1300 | 3,426.9100 | 3,500.2200 | 3,463.5650 |
| Wednesday 12 June 2013 (12/06/2013) | 3,408.5000 | 3,458.2500 | 3,404.1700 | 3,469.1900 | 3,436.6800 |
| Tuesday 11 June 2013 (11/06/2013) | 3,420.4100 | 3,408.1600 | 3,382.5500 | 3,415.7600 | 3,399.1550 |
| Monday 10 June 2013 (10/06/2013) | 3,394.3800 | 3,420.6400 | 3,397.3200 | 3,418.3500 | 3,407.8350 |
| Friday 7 June 2013 (07/06/2013) | 3,476.0300 | 3,411.4900 | 3,419.4800 | 3,452.2300 | 3,435.8550 |
| Thursday 6 June 2013 (06/06/2013) | 3,448.8900 | 3,472.0500 | 3,472.6300 | 3,451.4800 | 3,462.0550 |
| Wednesday 5 June 2013 (05/06/2013) | 3,470.9700 | 3,449.4700 | 3,432.9000 | 3,480.4200 | 3,456.6600 |
| Tuesday 4 June 2013 (04/06/2013) | 3,500.5900 | 3,470.8700 | 3,460.5700 | 3,491.2400 | 3,475.9050 |
| Monday 3 June 2013 (03/06/2013) | 3,448.5600 | 3,499.9400 | 3,469.4400 | 3,479.8800 | 3,474.6600 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3,494.8900 | 3,436.3600 | 3,444.5900 | 3,485.7100 | 3,465.1500 |
| Thursday 30 May 2013 (30/05/2013) | 3,504.5000 | 3,494.5600 | 3,489.9000 | 3,514.7300 | 3,502.3150 |
| Wednesday 29 May 2013 (29/05/2013) | 3,493.9400 | 3,504.1800 | 3,505.3800 | 3,517.1400 | 3,511.2600 |
| Tuesday 28 May 2013 (28/05/2013) | 3,498.8600 | 3,494.4500 | 3,498.4000 | 3,494.1300 | 3,496.2650 |
| Monday 27 May 2013 (27/05/2013) | 3,504.9100 | 3,498.7400 | 3,491.6000 | 3,500.9500 | 3,496.2750 |
| Friday 24 May 2013 (24/05/2013) | 3,519.9900 | 3,492.3400 | 3,497.6300 | 3,517.2600 | 3,507.4450 |
| Thursday 23 May 2013 (23/05/2013) | 3,495.5100 | 3,520.6000 | 3,487.9800 | 3,515.1400 | 3,501.5600 |
| Wednesday 22 May 2013 (22/05/2013) | 3,534.9400 | 3,495.4200 | 3,513.5500 | 3,525.8700 | 3,519.7100 |
| Tuesday 21 May 2013 (21/05/2013) | 3,535.9700 | 3,534.2200 | 3,532.9800 | 3,530.6000 | 3,531.7900 |
| Monday 20 May 2013 (20/05/2013) | 3,495.8000 | 3,537.1000 | 3,515.2500 | 3,524.7300 | 3,519.9900 |
| Friday 17 May 2013 (17/05/2013) | 3,528.7200 | 3,491.1800 | 3,507.0900 | 3,513.8500 | 3,510.4700 |
| Thursday 16 May 2013 (16/05/2013) | 3,525.2800 | 3,532.6400 | 3,536.5000 | 3,532.3100 | 3,534.4050 |
| Wednesday 15 May 2013 (15/05/2013) | 3,512.6100 | 3,526.0100 | 3,533.2000 | 3,520.7100 | 3,526.9550 |
| Tuesday 14 May 2013 (14/05/2013) | 3,529.9900 | 3,512.8900 | 3,537.1800 | 3,530.7500 | 3,533.9650 |
| Monday 13 May 2013 (13/05/2013) | 3,545.2900 | 3,528.2100 | 3,538.5700 | 3,540.0300 | 3,539.3000 |
| Friday 10 May 2013 (10/05/2013) | 3,588.8300 | 3,553.8200 | 3,587.9800 | 3,572.4900 | 3,580.2350 |
| Thursday 9 May 2013 (09/05/2013) | 3,637.8500 | 3,589.5300 | 3,636.6000 | 3,601.3600 | 3,618.9800 |
| Wednesday 8 May 2013 (08/05/2013) | 3,660.4100 | 3,637.4700 | 3,631.9500 | 3,661.6300 | 3,646.7900 |
| Tuesday 7 May 2013 (07/05/2013) | 3,676.1600 | 3,660.6000 | 3,653.2700 | 3,660.7600 | 3,657.0150 |
| Monday 6 May 2013 (06/05/2013) | 3,699.5500 | 3,676.1200 | 3,685.4500 | 3,685.2500 | 3,685.3500 |
| Friday 3 May 2013 (03/05/2013) | 3,676.3700 | 3,692.7400 | 3,688.2900 | 3,689.8000 | 3,689.0450 |
| Thursday 2 May 2013 (02/05/2013) | 3,678.5900 | 3,669.3300 | 3,663.7200 | 3,668.9300 | 3,666.3250 |
| Wednesday 1 May 2013 (01/05/2013) | 3,705.5100 | 3,674.0500 | 3,674.5300 | 3,712.8300 | 3,693.6800 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3,702.7600 | 3,705.2800 | 3,711.5900 | 3,708.3300 | 3,709.9600 |
| Monday 29 April 2013 (29/04/2013) | 3,671.9700 | 3,706.0700 | 3,684.2800 | 3,708.4300 | 3,696.3550 |
| Friday 26 April 2013 (26/04/2013) | 3,668.8700 | 3,673.6200 | 3,670.5300 | 3,680.5100 | 3,675.5200 |
| Thursday 25 April 2013 (25/04/2013) | 3,661.5200 | 3,669.2800 | 3,686.8500 | 3,678.2800 | 3,682.5650 |
| Wednesday 24 April 2013 (24/04/2013) | 3,627.2900 | 3,661.7800 | 3,642.3200 | 3,658.3600 | 3,650.3400 |
| Tuesday 23 April 2013 (23/04/2013) | 3,638.1000 | 3,624.6800 | 3,623.1300 | 3,637.2500 | 3,630.1900 |
| Monday 22 April 2013 (22/04/2013) | 3,629.0100 | 3,637.4800 | 3,634.9500 | 3,647.7700 | 3,641.3600 |
| Friday 19 April 2013 (19/04/2013) | 3,638.6700 | 3,636.2200 | 3,651.5100 | 3,638.9200 | 3,645.2150 |
| Thursday 18 April 2013 (18/04/2013) | 3,647.8200 | 3,638.9100 | 3,639.9400 | 3,656.8400 | 3,648.3900 |
| Wednesday 17 April 2013 (17/04/2013) | 3,678.4600 | 3,647.9600 | 3,665.8900 | 3,652.3100 | 3,659.1000 |
| Tuesday 16 April 2013 (16/04/2013) | 3,635.9700 | 3,678.1900 | 3,658.3200 | 3,667.0900 | 3,662.7050 |
| Monday 15 April 2013 (15/04/2013) | 3,711.1200 | 3,635.1000 | 3,650.5000 | 3,695.0700 | 3,672.7850 |
| Friday 12 April 2013 (12/04/2013) | 3,735.5500 | 3,720.8700 | 3,711.6100 | 3,727.8700 | 3,719.7400 |
| Thursday 11 April 2013 (11/04/2013) | 3,720.8900 | 3,736.1600 | 3,733.5400 | 3,747.5500 | 3,740.5450 |
| Wednesday 10 April 2013 (10/04/2013) | 3,691.9700 | 3,719.1200 | 3,697.8500 | 3,709.3700 | 3,703.6100 |
| Tuesday 9 April 2013 (09/04/2013) | 3,660.8700 | 3,691.5700 | 3,672.0600 | 3,675.5400 | 3,673.8000 |
| Monday 8 April 2013 (08/04/2013) | 3,641.1700 | 3,661.1700 | 3,637.1700 | 3,663.4900 | 3,650.3300 |
| Friday 5 April 2013 (05/04/2013) | 3,645.3300 | 3,650.5300 | 3,633.5400 | 3,646.1500 | 3,639.8450 |
| Thursday 4 April 2013 (04/04/2013) | 3,642.7800 | 3,645.8200 | 3,635.0000 | 3,644.1200 | 3,639.5600 |
| Wednesday 3 April 2013 (03/04/2013) | 3,641.5100 | 3,644.6800 | 3,643.2500 | 3,645.0800 | 3,644.1650 |
| Tuesday 2 April 2013 (02/04/2013) | 3,605.5500 | 3,641.7700 | 3,603.7700 | 3,634.9200 | 3,619.3450 |
| Monday 1 April 2013 (01/04/2013) | 3,610.4100 | 3,605.3500 | 3,597.3900 | 3,616.9800 | 3,607.1850 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3,615.6200 | 3,610.2700 | 3,612.1900 | 3,615.9600 | 3,614.0750 |
| Thursday 28 March 2013 (28/03/2013) | 3,614.1100 | 3,614.1300 | 3,609.3700 | 3,614.6000 | 3,611.9850 |
| Wednesday 27 March 2013 (27/03/2013) | 3,621.4100 | 3,613.6400 | 3,613.7000 | 3,604.3300 | 3,609.0150 |
| Tuesday 26 March 2013 (26/03/2013) | 3,604.9100 | 3,621.6100 | 3,600.8100 | 3,616.1000 | 3,608.4550 |
| Monday 25 March 2013 (25/03/2013) | 3,603.9600 | 3,606.6900 | 3,605.2600 | 3,608.6100 | 3,606.9350 |
| Friday 22 March 2013 (22/03/2013) | 3,591.9000 | 3,610.6500 | 3,600.4300 | 3,599.9600 | 3,600.1950 |
| Thursday 21 March 2013 (21/03/2013) | 3,571.0100 | 3,591.4300 | 3,581.5300 | 3,592.0100 | 3,586.7700 |
| Wednesday 20 March 2013 (20/03/2013) | 3,560.2100 | 3,571.4800 | 3,560.0500 | 3,571.1100 | 3,565.5800 |
| Tuesday 19 March 2013 (19/03/2013) | 3,568.7700 | 3,558.6200 | 3,555.3500 | 3,567.9600 | 3,561.6550 |
| Monday 18 March 2013 (18/03/2013) | 3,554.9300 | 3,568.6600 | 3,556.9800 | 3,564.7400 | 3,560.8600 |
| Friday 15 March 2013 (15/03/2013) | 3,548.1400 | 3,572.6600 | 3,553.0300 | 3,572.4800 | 3,562.7550 |
| Thursday 14 March 2013 (14/03/2013) | 3,545.9800 | 3,547.9200 | 3,549.3800 | 3,538.1900 | 3,543.7850 |
| Wednesday 13 March 2013 (13/03/2013) | 3,567.1900 | 3,545.8800 | 3,548.2800 | 3,566.6900 | 3,557.4850 |
| Tuesday 12 March 2013 (12/03/2013) | 3,582.4600 | 3,567.4200 | 3,571.3700 | 3,567.0800 | 3,569.2250 |
| Monday 11 March 2013 (11/03/2013) | 3,543.3800 | 3,581.6200 | 3,544.2200 | 3,568.9800 | 3,556.6000 |
| Friday 8 March 2013 (08/03/2013) | 3,586.3500 | 3,548.5800 | 3,563.7200 | 3,569.1800 | 3,566.4500 |
| Thursday 7 March 2013 (07/03/2013) | 3,577.1300 | 3,586.7000 | 3,576.9700 | 3,585.3400 | 3,581.1550 |
| Wednesday 6 March 2013 (06/03/2013) | 3,588.2300 | 3,579.9700 | 3,590.1900 | 3,591.4600 | 3,590.8250 |
| Tuesday 5 March 2013 (05/03/2013) | 3,570.6200 | 3,587.7000 | 3,572.7300 | 3,590.4600 | 3,581.5950 |
| Monday 4 March 2013 (04/03/2013) | 3,556.3400 | 3,569.7200 | 3,558.3200 | 3,561.0200 | 3,559.6700 |
| Friday 1 March 2013 (01/03/2013) | 3,565.5100 | 3,562.2000 | 3,563.9300 | 3,569.6600 | 3,566.7950 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3,581.8700 | 3,564.1500 | 3,573.1500 | 3,593.7400 | 3,583.4450 |
| Wednesday 27 February 2013 (27/02/2013) | 3,565.1000 | 3,581.6500 | 3,558.4000 | 3,566.7200 | 3,562.5600 |
| Tuesday 26 February 2013 (26/02/2013) | 3,608.3900 | 3,565.5100 | 3,572.1200 | 3,596.1700 | 3,584.1450 |
| Monday 25 February 2013 (25/02/2013) | 3,613.4600 | 3,604.1600 | 3,603.7200 | 3,626.2400 | 3,614.9800 |
| Friday 22 February 2013 (22/02/2013) | 3,592.5000 | 3,623.5300 | 3,608.5100 | 3,628.0600 | 3,618.2850 |
| Thursday 21 February 2013 (21/02/2013) | 3,609.3600 | 3,592.5000 | 3,596.8600 | 3,614.4400 | 3,605.6500 |
| Wednesday 20 February 2013 (20/02/2013) | 3,658.3900 | 3,609.7300 | 3,631.8000 | 3,614.3500 | 3,623.0750 |
| Tuesday 19 February 2013 (19/02/2013) | 3,651.0900 | 3,658.6400 | 3,635.5000 | 3,667.3100 | 3,651.4050 |
| Monday 18 February 2013 (18/02/2013) | 3,648.2400 | 3,650.7400 | 3,644.0200 | 3,654.4900 | 3,649.2550 |
| Friday 15 February 2013 (15/02/2013) | 3,674.3900 | 3,651.9700 | 3,645.7800 | 3,683.2700 | 3,664.5250 |
| Thursday 14 February 2013 (14/02/2013) | 3,651.7200 | 3,674.5900 | 3,651.4300 | 3,675.4900 | 3,663.4600 |
| Wednesday 13 February 2013 (13/02/2013) | 3,629.8700 | 3,651.3400 | 3,632.3900 | 3,649.2600 | 3,640.8250 |
| Tuesday 12 February 2013 (12/02/2013) | 3,607.0000 | 3,630.1200 | 3,608.3900 | 3,628.9200 | 3,618.6550 |
| Monday 11 February 2013 (11/02/2013) | 3,611.4300 | 3,607.2200 | 3,597.5400 | 3,617.3700 | 3,607.4550 |
| Friday 8 February 2013 (08/02/2013) | 3,598.8800 | 3,610.1100 | 3,608.8200 | 3,611.0400 | 3,609.9300 |
| Thursday 7 February 2013 (07/02/2013) | 3,625.6100 | 3,598.4500 | 3,587.3000 | 3,627.3800 | 3,607.3400 |
| Wednesday 6 February 2013 (06/02/2013) | 3,650.1900 | 3,624.5400 | 3,623.9200 | 3,651.7700 | 3,637.8450 |
| Tuesday 5 February 2013 (05/02/2013) | 3,666.3600 | 3,650.9400 | 3,660.0500 | 3,652.5300 | 3,656.2900 |
| Monday 4 February 2013 (04/02/2013) | 3,666.4800 | 3,667.0600 | 3,665.3400 | 3,666.0100 | 3,665.6750 |
| Friday 1 February 2013 (01/02/2013) | 3,623.5900 | 3,654.7500 | 3,624.6300 | 3,655.8500 | 3,640.2400 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3,609.6800 | 3,623.8600 | 3,621.2100 | 3,622.8900 | 3,622.0500 |
| Wednesday 30 January 2013 (30/01/2013) | 3,626.4800 | 3,610.2100 | 3,613.7300 | 3,616.1300 | 3,614.9300 |
| Tuesday 29 January 2013 (29/01/2013) | 3,602.2800 | 3,626.0000 | 3,613.7100 | 3,616.7500 | 3,615.2300 |
| Monday 28 January 2013 (28/01/2013) | 3,624.1500 | 3,602.0900 | 3,603.8500 | 3,598.0900 | 3,600.9700 |
| Friday 25 January 2013 (25/01/2013) | 3,634.8000 | 3,631.9300 | 3,629.4800 | 3,642.2800 | 3,635.8800 |
| Thursday 24 January 2013 (24/01/2013) | 3,647.4600 | 3,634.4500 | 3,639.6900 | 3,645.0200 | 3,642.3550 |
| Wednesday 23 January 2013 (23/01/2013) | 3,647.1500 | 3,647.3800 | 3,654.9500 | 3,653.6600 | 3,654.3050 |
| Tuesday 22 January 2013 (22/01/2013) | 3,625.9900 | 3,646.9300 | 3,634.9600 | 3,656.8700 | 3,645.9150 |
| Monday 21 January 2013 (21/01/2013) | 3,636.6500 | 3,625.9500 | 3,622.4300 | 3,632.8000 | 3,627.6150 |
| Friday 18 January 2013 (18/01/2013) | 3,629.5400 | 3,632.2600 | 3,626.7900 | 3,632.0000 | 3,629.3950 |
| Thursday 17 January 2013 (17/01/2013) | 3,649.2900 | 3,630.0400 | 3,618.7700 | 3,650.8100 | 3,634.7900 |
| Wednesday 16 January 2013 (16/01/2013) | 3,644.5300 | 3,649.0700 | 3,641.5200 | 3,628.6100 | 3,635.0650 |
| Tuesday 15 January 2013 (15/01/2013) | 3,660.1300 | 3,645.4100 | 3,639.2800 | 3,637.0900 | 3,638.1850 |
| Monday 14 January 2013 (14/01/2013) | 3,641.7000 | 3,658.6900 | 3,632.9200 | 3,650.2900 | 3,641.6050 |
| Friday 11 January 2013 (11/01/2013) | 3,670.3100 | 3,616.3300 | 3,638.3500 | 3,645.5800 | 3,641.9650 |
| Thursday 10 January 2013 (10/01/2013) | 3,642.4500 | 3,669.0500 | 3,667.4900 | 3,655.6000 | 3,661.5450 |
| Wednesday 9 January 2013 (09/01/2013) | 3,616.3100 | 3,642.8600 | 3,638.5600 | 3,635.1600 | 3,636.8600 |
| Tuesday 8 January 2013 (08/01/2013) | 3,645.9900 | 3,616.1900 | 3,641.0000 | 3,622.5200 | 3,631.7600 |
| Monday 7 January 2013 (07/01/2013) | 3,616.2400 | 3,645.8300 | 3,625.1500 | 3,621.1700 | 3,623.1600 |
| Friday 4 January 2013 (04/01/2013) | 3,605.9400 | 3,619.5300 | 3,589.1700 | 3,591.8900 | 3,590.5300 |
| Thursday 3 January 2013 (03/01/2013) | 3,632.3300 | 3,606.5400 | 3,622.7800 | 3,612.5800 | 3,617.6800 |
| Wednesday 2 January 2013 (02/01/2013) | 3,603.7700 | 3,631.9300 | 3,620.3100 | 3,637.6900 | 3,629.0000 |
| Tuesday 1 January 2013 (01/01/2013) | 3,607.4800 | 3,603.4700 | 3,593.4200 | 3,606.9500 | 3,600.1850 |