/

New Zealand Dollar-Singapore Dollar History: 2026

Go
Set Alert Set Alert

Daily NZD/SGD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.7684, reached on 30/01/2026

The lowest level of 2026 was 0.7333 reached 07/04/2026

The average level of 2026 was 0.7506

Scroll down for a day-by-day record of NZD/SGD values in 2026.

View Past and Historical Exchange Rates

NZD/SGD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Wednesday 29 April 2026 (29/04/2026)
0.7517
0.7507
0.7523
0.7512
0.7518
Tuesday 28 April 2026 (28/04/2026)
0.7529
0.7517
0.7522
0.7515
0.7519
Monday 27 April 2026 (27/04/2026)
0.7497
0.7529
0.7532
0.7494
0.7513
Friday 24 April 2026 (24/04/2026)
0.7483
0.7504
0.7499
0.7497
0.7498
Thursday 23 April 2026 (23/04/2026)
0.7533
0.7483
0.7531
0.7489
0.7510
Wednesday 22 April 2026 (22/04/2026)
0.7507
0.7533
0.7527
0.7514
0.7521
Tuesday 21 April 2026 (21/04/2026)
0.7481
0.7508
0.7510
0.7477
0.7494
Monday 20 April 2026 (20/04/2026)
0.7439
0.7480
0.7465
0.7464
0.7465
Friday 17 April 2026 (17/04/2026)
0.7498
0.7469
0.7495
0.7489
0.7492
Thursday 16 April 2026 (16/04/2026)
0.7515
0.7498
0.7506
0.7494
0.7500
Wednesday 15 April 2026 (15/04/2026)
0.7504
0.7516
0.7516
0.7499
0.7508
Tuesday 14 April 2026 (14/04/2026)
0.7471
0.7504
0.7490
0.7486
0.7488
Monday 13 April 2026 (13/04/2026)
0.7393
0.7471
0.7440
0.7425
0.7433
Friday 10 April 2026 (10/04/2026)
0.7459
0.7437
0.7462
0.7438
0.7450
Thursday 9 April 2026 (09/04/2026)
0.7418
0.7459
0.7453
0.7429
0.7441
Wednesday 8 April 2026 (08/04/2026)
0.7351
0.7418
0.7417
0.7369
0.7393
Tuesday 7 April 2026 (07/04/2026)
0.7338
0.7351
0.7357
0.7333
0.7345
Monday 6 April 2026 (06/04/2026)
0.7334
0.7338
0.7337
0.7334
0.7336
Friday 3 April 2026 (03/04/2026)
0.7350
0.7325
0.7352
0.7333
0.7343
Thursday 2 April 2026 (02/04/2026)
0.7381
0.7350
0.7369
0.7357
0.7363
Wednesday 1 April 2026 (01/04/2026)
0.7394
0.7381
0.7388
0.7386
0.7387

March

Tuesday 31 March 2026 (31/03/2026)
0.7386
0.7394
0.7384
0.7374
0.7379
Monday 30 March 2026 (30/03/2026)
0.7406
0.7386
0.7388
0.7385
0.7387
Friday 27 March 2026 (27/03/2026)
0.7405
0.7400
0.7410
0.7402
0.7406
Thursday 26 March 2026 (26/03/2026)
0.7440
0.7405
0.7442
0.7416
0.7429
Wednesday 25 March 2026 (25/03/2026)
0.7459
0.7440
0.7451
0.7442
0.7447
Tuesday 24 March 2026 (24/03/2026)
0.7469
0.7459
0.7482
0.7442
0.7462
Monday 23 March 2026 (23/03/2026)
0.7468
0.7470
0.7462
0.7452
0.7457
Friday 20 March 2026 (20/03/2026)
0.7504
0.7478
0.7499
0.7486
0.7493
Thursday 19 March 2026 (19/03/2026)
0.7442
0.7503
0.7491
0.7460
0.7476
Wednesday 18 March 2026 (18/03/2026)
0.7478
0.7441
0.7473
0.7459
0.7466
Tuesday 17 March 2026 (17/03/2026)
0.7489
0.7477
0.7475
0.7461
0.7468
Monday 16 March 2026 (16/03/2026)
0.7425
0.7489
0.7465
0.7440
0.7453
Friday 13 March 2026 (13/03/2026)
0.7488
0.7408
0.7460
0.7457
0.7459
Thursday 12 March 2026 (12/03/2026)
0.7535
0.7488
0.7535
0.7497
0.7516
Wednesday 11 March 2026 (11/03/2026)
0.7549
0.7535
0.7542
0.7540
0.7541
Tuesday 10 March 2026 (10/03/2026)
0.7563
0.7549
0.7562
0.7541
0.7552
Monday 9 March 2026 (09/03/2026)
0.7517
0.7562
0.7559
0.7530
0.7545
Friday 6 March 2026 (06/03/2026)
0.7551
0.7543
0.7548
0.7532
0.7540
Thursday 5 March 2026 (05/03/2026)
0.7575
0.7551
0.7567
0.7548
0.7558
Wednesday 4 March 2026 (04/03/2026)
0.7521
0.7575
0.7568
0.7520
0.7544
Tuesday 3 March 2026 (03/03/2026)
0.7569
0.7520
0.7540
0.7518
0.7529
Monday 2 March 2026 (02/03/2026)
0.7556
0.7568
0.7562
0.7560
0.7561

February

Friday 27 February 2026 (27/02/2026)
0.7559
0.7584
0.7590
0.7567
0.7579
Thursday 26 February 2026 (26/02/2026)
0.7584
0.7559
0.7563
0.7554
0.7559
Wednesday 25 February 2026 (25/02/2026)
0.7559
0.7583
0.7567
0.7565
0.7566
Tuesday 24 February 2026 (24/02/2026)
0.7542
0.7559
0.7558
0.7556
0.7557
Monday 23 February 2026 (23/02/2026)
0.7582
0.7542
0.7575
0.7550
0.7563
Friday 20 February 2026 (20/02/2026)
0.7576
0.7572
0.7567
0.7553
0.7560
Thursday 19 February 2026 (19/02/2026)
0.7559
0.7576
0.7574
0.7563
0.7569
Wednesday 18 February 2026 (18/02/2026)
0.7640
0.7559
0.7627
0.7580
0.7604
Tuesday 17 February 2026 (17/02/2026)
0.7616
0.7641
0.7621
0.7611
0.7616
Monday 16 February 2026 (16/02/2026)
0.7616
0.7616
0.7622
0.7610
0.7616
Friday 13 February 2026 (13/02/2026)
0.7620
0.7628
0.7633
0.7627
0.7630
Thursday 12 February 2026 (12/02/2026)
0.7634
0.7620
0.7654
0.7629
0.7642
Wednesday 11 February 2026 (11/02/2026)
0.7646
0.7635
0.7650
0.7640
0.7645
Tuesday 10 February 2026 (10/02/2026)
0.7665
0.7646
0.7645
0.7645
0.7645
Monday 9 February 2026 (09/02/2026)
0.7654
0.7665
0.7648
0.7646
0.7647
Friday 6 February 2026 (06/02/2026)
0.7588
0.7648
0.7629
0.7602
0.7616
Thursday 5 February 2026 (05/02/2026)
0.7640
0.7588
0.7624
0.7623
0.7624
Wednesday 4 February 2026 (04/02/2026)
0.7679
0.7640
0.7678
0.7654
0.7666
Tuesday 3 February 2026 (03/02/2026)
0.7633
0.7679
0.7678
0.7635
0.7657
Monday 2 February 2026 (02/02/2026)
0.7644
0.7633
0.7639
0.7639
0.7639

January

Friday 30 January 2026 (30/01/2026)
0.7687
0.7651
0.7684
0.7667
0.7676
Thursday 29 January 2026 (29/01/2026)
0.7653
0.7687
0.7672
0.7657
0.7665
Wednesday 28 January 2026 (28/01/2026)
0.7617
0.7653
0.7625
0.7608
0.7617
Tuesday 27 January 2026 (27/01/2026)
0.7584
0.7616
0.7608
0.7582
0.7595
Monday 26 January 2026 (26/01/2026)
0.7579
0.7585
0.7584
0.7564
0.7574
Friday 23 January 2026 (23/01/2026)
0.7591
0.7572
0.7577
0.7561
0.7569
Thursday 22 January 2026 (22/01/2026)
0.7508
0.7592
0.7556
0.7520
0.7538
Wednesday 21 January 2026 (21/01/2026)
0.7490
0.7508
0.7514
0.7481
0.7498
Tuesday 20 January 2026 (20/01/2026)
0.7452
0.7490
0.7493
0.7471
0.7482
Monday 19 January 2026 (19/01/2026)
0.7402
0.7452
0.7433
0.7418
0.7426
Friday 16 January 2026 (16/01/2026)
0.7397
0.7414
0.7413
0.7410
0.7412
Thursday 15 January 2026 (15/01/2026)
0.7403
0.7396
0.7396
0.7391
0.7394
Wednesday 14 January 2026 (14/01/2026)
0.7391
0.7404
0.7400
0.7393
0.7397
Tuesday 13 January 2026 (13/01/2026)
0.7421
0.7391
0.7418
0.7412
0.7415
Monday 12 January 2026 (12/01/2026)
0.7371
0.7421
0.7405
0.7387
0.7396
Friday 9 January 2026 (09/01/2026)
0.7392
0.7378
0.7383
0.7371
0.7377
Thursday 8 January 2026 (08/01/2026)
0.7402
0.7391
0.7401
0.7384
0.7393
Wednesday 7 January 2026 (07/01/2026)
0.7407
0.7402
0.7409
0.7406
0.7408
Tuesday 6 January 2026 (06/01/2026)
0.7426
0.7407
0.7427
0.7404
0.7416
Monday 5 January 2026 (05/01/2026)
0.7410
0.7427
0.7412
0.7410
0.7411
Friday 2 January 2026 (02/01/2026)
0.7402
0.7421
0.7423
0.7410
0.7417
Thursday 1 January 2026 (01/01/2026)
0.7402
0.7402
0.7402
0.7402
0.7402