New Zealand Dollar-Singapore Dollar History: 2024
Go
Daily NZD/SGD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 0.8348, reached on 12/06/2024
The lowest level of 2024 was 0.7825 reached 05/08/2024
The average level of 2024 was 0.8111
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NZD/SGD Graph for 2024:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 6 December 2024 (06/12/2024) | 0.7880 | 0.7866 | 0.7878 | 0.7875 | 0.7877 |
Thursday 5 December 2024 (05/12/2024) | 0.7864 | 0.7879 | 0.7882 | 0.7861 | 0.7872 |
Wednesday 4 December 2024 (04/12/2024) | 0.7910 | 0.7864 | 0.7898 | 0.7860 | 0.7879 |
Tuesday 3 December 2024 (03/12/2024) | 0.7919 | 0.7910 | 0.7916 | 0.7912 | 0.7914 |
Monday 2 December 2024 (02/12/2024) | 0.7933 | 0.7919 | 0.7930 | 0.7915 | 0.7923 |
November | |||||
Friday 29 November 2024 (29/11/2024) | 0.7910 | 0.7934 | 0.7933 | 0.7915 | 0.7924 |
Thursday 28 November 2024 (28/11/2024) | 0.7902 | 0.7910 | 0.7914 | 0.7907 | 0.7911 |
Wednesday 27 November 2024 (27/11/2024) | 0.7858 | 0.7902 | 0.7917 | 0.7886 | 0.7902 |
Tuesday 26 November 2024 (26/11/2024) | 0.7868 | 0.7858 | 0.7867 | 0.7849 | 0.7858 |
Monday 25 November 2024 (25/11/2024) | 0.7876 | 0.7868 | 0.7875 | 0.7874 | 0.7875 |
Friday 22 November 2024 (22/11/2024) | 0.7890 | 0.7857 | 0.7871 | 0.7856 | 0.7864 |
Thursday 21 November 2024 (21/11/2024) | 0.7892 | 0.7890 | 0.7888 | 0.7880 | 0.7884 |
Wednesday 20 November 2024 (20/11/2024) | 0.7907 | 0.7892 | 0.7911 | 0.7891 | 0.7901 |
Tuesday 19 November 2024 (19/11/2024) | 0.7890 | 0.7907 | 0.7892 | 0.7882 | 0.7887 |
Monday 18 November 2024 (18/11/2024) | 0.7875 | 0.7890 | 0.7873 | 0.7855 | 0.7864 |
Friday 15 November 2024 (15/11/2024) | 0.7876 | 0.7875 | 0.7870 | 0.7867 | 0.7869 |
Thursday 14 November 2024 (14/11/2024) | 0.7895 | 0.7876 | 0.7890 | 0.7888 | 0.7889 |
Wednesday 13 November 2024 (13/11/2024) | 0.7931 | 0.7895 | 0.7930 | 0.7899 | 0.7915 |
Tuesday 12 November 2024 (12/11/2024) | 0.7955 | 0.7930 | 0.7954 | 0.7932 | 0.7943 |
Monday 11 November 2024 (11/11/2024) | 0.7907 | 0.7955 | 0.7923 | 0.7922 | 0.7923 |
Friday 8 November 2024 (08/11/2024) | 0.7954 | 0.7909 | 0.7944 | 0.7916 | 0.7930 |
Thursday 7 November 2024 (07/11/2024) | 0.7916 | 0.7954 | 0.7951 | 0.7919 | 0.7935 |
Wednesday 6 November 2024 (06/11/2024) | 0.7893 | 0.7916 | 0.7925 | 0.7909 | 0.7917 |
Tuesday 5 November 2024 (05/11/2024) | 0.7883 | 0.7893 | 0.7901 | 0.7887 | 0.7894 |
Monday 4 November 2024 (04/11/2024) | 0.7914 | 0.7883 | 0.7905 | 0.7893 | 0.7899 |
Friday 1 November 2024 (01/11/2024) | 0.7888 | 0.7906 | 0.7919 | 0.7893 | 0.7906 |
October | |||||
Thursday 31 October 2024 (31/10/2024) | 0.7899 | 0.7889 | 0.7888 | 0.7882 | 0.7885 |
Wednesday 30 October 2024 (30/10/2024) | 0.7910 | 0.7899 | 0.7914 | 0.7895 | 0.7905 |
Tuesday 29 October 2024 (29/10/2024) | 0.7910 | 0.7910 | 0.7912 | 0.7901 | 0.7907 |
Monday 28 October 2024 (28/10/2024) | 0.7893 | 0.7910 | 0.7907 | 0.7905 | 0.7906 |
Friday 25 October 2024 (25/10/2024) | 0.7929 | 0.7896 | 0.7931 | 0.7909 | 0.7920 |
Thursday 24 October 2024 (24/10/2024) | 0.7945 | 0.7929 | 0.7944 | 0.7940 | 0.7942 |
Wednesday 23 October 2024 (23/10/2024) | 0.7955 | 0.7945 | 0.7960 | 0.7948 | 0.7954 |
Tuesday 22 October 2024 (22/10/2024) | 0.7939 | 0.7955 | 0.7967 | 0.7939 | 0.7953 |
Monday 21 October 2024 (21/10/2024) | 0.7974 | 0.7939 | 0.7960 | 0.7951 | 0.7956 |
Friday 18 October 2024 (18/10/2024) | 0.7965 | 0.7955 | 0.7959 | 0.7958 | 0.7959 |
Thursday 17 October 2024 (17/10/2024) | 0.7955 | 0.7965 | 0.7964 | 0.7960 | 0.7962 |
Wednesday 16 October 2024 (16/10/2024) | 0.7965 | 0.7956 | 0.7939 | 0.7918 | 0.7929 |
Tuesday 15 October 2024 (15/10/2024) | 0.7976 | 0.7965 | 0.7973 | 0.7966 | 0.7970 |
Monday 14 October 2024 (14/10/2024) | 0.7960 | 0.7976 | 0.7966 | 0.7956 | 0.7961 |
Friday 11 October 2024 (11/10/2024) | 0.7955 | 0.7972 | 0.7970 | 0.7957 | 0.7964 |
Thursday 10 October 2024 (10/10/2024) | 0.7927 | 0.7955 | 0.7951 | 0.7938 | 0.7945 |
Wednesday 9 October 2024 (09/10/2024) | 0.8004 | 0.7927 | 0.7987 | 0.7918 | 0.7953 |
Tuesday 8 October 2024 (08/10/2024) | 0.7987 | 0.8004 | 0.7991 | 0.7976 | 0.7984 |
Monday 7 October 2024 (07/10/2024) | 0.8032 | 0.7987 | 0.8014 | 0.8011 | 0.8013 |
Friday 4 October 2024 (04/10/2024) | 0.8061 | 0.8033 | 0.8061 | 0.8039 | 0.8050 |
Thursday 3 October 2024 (03/10/2024) | 0.8091 | 0.8060 | 0.8077 | 0.8065 | 0.8071 |
Wednesday 2 October 2024 (02/10/2024) | 0.8090 | 0.8091 | 0.8118 | 0.8095 | 0.8107 |
Tuesday 1 October 2024 (01/10/2024) | 0.8158 | 0.8090 | 0.8134 | 0.8104 | 0.8119 |
September | |||||
Monday 30 September 2024 (30/09/2024) | 0.8118 | 0.8158 | 0.8154 | 0.8144 | 0.8149 |
Friday 27 September 2024 (27/09/2024) | 0.8120 | 0.8123 | 0.8129 | 0.8111 | 0.8120 |
Thursday 26 September 2024 (26/09/2024) | 0.8077 | 0.8120 | 0.8101 | 0.8088 | 0.8095 |
Wednesday 25 September 2024 (25/09/2024) | 0.8137 | 0.8077 | 0.8127 | 0.8097 | 0.8112 |
Tuesday 24 September 2024 (24/09/2024) | 0.8088 | 0.8137 | 0.8127 | 0.8084 | 0.8106 |
Monday 23 September 2024 (23/09/2024) | 0.8060 | 0.8089 | 0.8060 | 0.8060 | 0.8060 |
Friday 20 September 2024 (20/09/2024) | 0.8059 | 0.8051 | 0.8057 | 0.8051 | 0.8054 |
Thursday 19 September 2024 (19/09/2024) | 0.8042 | 0.8059 | 0.8072 | 0.8069 | 0.8071 |
Wednesday 18 September 2024 (18/09/2024) | 0.8021 | 0.8042 | 0.8046 | 0.8032 | 0.8039 |
Tuesday 17 September 2024 (17/09/2024) | 0.8033 | 0.8021 | 0.8018 | 0.8015 | 0.8017 |
Monday 16 September 2024 (16/09/2024) | 0.8008 | 0.8033 | 0.8019 | 0.8007 | 0.8013 |
Friday 13 September 2024 (13/09/2024) | 0.8047 | 0.7990 | 0.8027 | 0.8016 | 0.8022 |
Thursday 12 September 2024 (12/09/2024) | 0.8003 | 0.8047 | 0.8024 | 0.8021 | 0.8023 |
Wednesday 11 September 2024 (11/09/2024) | 0.8023 | 0.8003 | 0.8002 | 0.7983 | 0.7993 |
Tuesday 10 September 2024 (10/09/2024) | 0.8024 | 0.8024 | 0.8033 | 0.8032 | 0.8033 |
Monday 9 September 2024 (09/09/2024) | 0.8049 | 0.8023 | 0.8039 | 0.8022 | 0.8031 |
Friday 6 September 2024 (06/09/2024) | 0.8092 | 0.8041 | 0.8079 | 0.8053 | 0.8066 |
Thursday 5 September 2024 (05/09/2024) | 0.8083 | 0.8092 | 0.8083 | 0.8065 | 0.8074 |
Wednesday 4 September 2024 (04/09/2024) | 0.8088 | 0.8083 | 0.8087 | 0.8082 | 0.8085 |
Tuesday 3 September 2024 (03/09/2024) | 0.8145 | 0.8088 | 0.8144 | 0.8106 | 0.8125 |
Monday 2 September 2024 (02/09/2024) | 0.8152 | 0.8145 | 0.8159 | 0.8141 | 0.8150 |
August | |||||
Friday 30 August 2024 (30/08/2024) | 0.8155 | 0.8165 | 0.8156 | 0.8155 | 0.8156 |
Thursday 29 August 2024 (29/08/2024) | 0.8141 | 0.8155 | 0.8168 | 0.8142 | 0.8155 |
Wednesday 28 August 2024 (28/08/2024) | 0.8137 | 0.8140 | 0.8134 | 0.8129 | 0.8132 |
Tuesday 27 August 2024 (27/08/2024) | 0.8090 | 0.8137 | 0.8115 | 0.8110 | 0.8113 |
Monday 26 August 2024 (26/08/2024) | 0.8106 | 0.8090 | 0.8101 | 0.8092 | 0.8097 |
Friday 23 August 2024 (23/08/2024) | 0.8047 | 0.8112 | 0.8088 | 0.8069 | 0.8079 |
Thursday 22 August 2024 (22/08/2024) | 0.8040 | 0.8047 | 0.8044 | 0.8041 | 0.8043 |
Wednesday 21 August 2024 (21/08/2024) | 0.8031 | 0.8040 | 0.8042 | 0.8040 | 0.8041 |
Tuesday 20 August 2024 (20/08/2024) | 0.7998 | 0.8031 | 0.8023 | 0.8014 | 0.8019 |
Monday 19 August 2024 (19/08/2024) | 0.7963 | 0.7998 | 0.7986 | 0.7965 | 0.7976 |
Friday 16 August 2024 (16/08/2024) | 0.7914 | 0.7967 | 0.7948 | 0.7927 | 0.7938 |
Thursday 15 August 2024 (15/08/2024) | 0.7894 | 0.7914 | 0.7917 | 0.7903 | 0.7910 |
Wednesday 14 August 2024 (14/08/2024) | 0.8008 | 0.7894 | 0.7982 | 0.7915 | 0.7949 |
Tuesday 13 August 2024 (13/08/2024) | 0.7969 | 0.8008 | 0.7992 | 0.7989 | 0.7991 |
Monday 12 August 2024 (12/08/2024) | 0.7945 | 0.7970 | 0.7980 | 0.7960 | 0.7970 |
Friday 9 August 2024 (09/08/2024) | 0.7972 | 0.7942 | 0.7972 | 0.7945 | 0.7959 |
Thursday 8 August 2024 (08/08/2024) | 0.7958 | 0.7972 | 0.7958 | 0.7940 | 0.7949 |
Wednesday 7 August 2024 (07/08/2024) | 0.7890 | 0.7958 | 0.7967 | 0.7918 | 0.7943 |
Tuesday 6 August 2024 (06/08/2024) | 0.7872 | 0.7890 | 0.7893 | 0.7860 | 0.7877 |
Monday 5 August 2024 (05/08/2024) | 0.7911 | 0.7873 | 0.7853 | 0.7825 | 0.7839 |
Friday 2 August 2024 (02/08/2024) | 0.7953 | 0.7904 | 0.7935 | 0.7927 | 0.7931 |
Thursday 1 August 2024 (01/08/2024) | 0.7950 | 0.7953 | 0.7953 | 0.7952 | 0.7953 |
July | |||||
Wednesday 31 July 2024 (31/07/2024) | 0.7924 | 0.7950 | 0.7949 | 0.7914 | 0.7932 |
Tuesday 30 July 2024 (30/07/2024) | 0.7894 | 0.7924 | 0.7924 | 0.7895 | 0.7910 |
Monday 29 July 2024 (29/07/2024) | 0.7920 | 0.7894 | 0.7899 | 0.7893 | 0.7896 |
Friday 26 July 2024 (26/07/2024) | 0.7909 | 0.7905 | 0.7917 | 0.7912 | 0.7915 |
Thursday 25 July 2024 (25/07/2024) | 0.7967 | 0.7909 | 0.7938 | 0.7935 | 0.7937 |
Wednesday 24 July 2024 (24/07/2024) | 0.8015 | 0.7967 | 0.7998 | 0.7973 | 0.7986 |
Tuesday 23 July 2024 (23/07/2024) | 0.8047 | 0.8015 | 0.8026 | 0.8023 | 0.8025 |
Monday 22 July 2024 (22/07/2024) | 0.8089 | 0.8047 | 0.8092 | 0.8048 | 0.8070 |
Friday 19 July 2024 (19/07/2024) | 0.8124 | 0.8084 | 0.8108 | 0.8096 | 0.8102 |
Thursday 18 July 2024 (18/07/2024) | 0.8155 | 0.8124 | 0.8141 | 0.8139 | 0.8140 |
Wednesday 17 July 2024 (17/07/2024) | 0.8132 | 0.8155 | 0.8161 | 0.8142 | 0.8152 |
Tuesday 16 July 2024 (16/07/2024) | 0.8163 | 0.8132 | 0.8163 | 0.8132 | 0.8148 |
Monday 15 July 2024 (15/07/2024) | 0.8201 | 0.8163 | 0.8199 | 0.8168 | 0.8184 |
Friday 12 July 2024 (12/07/2024) | 0.8185 | 0.8204 | 0.8202 | 0.8192 | 0.8197 |
Thursday 11 July 2024 (11/07/2024) | 0.8203 | 0.8185 | 0.8216 | 0.8208 | 0.8212 |
Wednesday 10 July 2024 (10/07/2024) | 0.8274 | 0.8203 | 0.8276 | 0.8201 | 0.8239 |
Tuesday 9 July 2024 (09/07/2024) | 0.8269 | 0.8274 | 0.8271 | 0.8262 | 0.8267 |
Monday 8 July 2024 (08/07/2024) | 0.8288 | 0.8269 | 0.8290 | 0.8280 | 0.8285 |
Friday 5 July 2024 (05/07/2024) | 0.8269 | 0.8287 | 0.8269 | 0.8268 | 0.8269 |
Thursday 4 July 2024 (04/07/2024) | 0.8262 | 0.8269 | 0.8270 | 0.8263 | 0.8267 |
Wednesday 3 July 2024 (03/07/2024) | 0.8242 | 0.8262 | 0.8251 | 0.8250 | 0.8251 |
Tuesday 2 July 2024 (02/07/2024) | 0.8248 | 0.8242 | 0.8239 | 0.8235 | 0.8237 |
Monday 1 July 2024 (01/07/2024) | 0.8270 | 0.8248 | 0.8270 | 0.8264 | 0.8267 |
June | |||||
Friday 28 June 2024 (28/06/2024) | 0.8262 | 0.8260 | 0.8259 | 0.8234 | 0.8247 |
Thursday 27 June 2024 (27/06/2024) | 0.8262 | 0.8262 | 0.8270 | 0.8269 | 0.8270 |
Wednesday 26 June 2024 (26/06/2024) | 0.8291 | 0.8262 | 0.8275 | 0.8270 | 0.8273 |
Tuesday 25 June 2024 (25/06/2024) | 0.8286 | 0.8291 | 0.8287 | 0.8284 | 0.8286 |
Monday 24 June 2024 (24/06/2024) | 0.8284 | 0.8285 | 0.8290 | 0.8287 | 0.8289 |
Friday 21 June 2024 (21/06/2024) | 0.8289 | 0.8290 | 0.8296 | 0.8288 | 0.8292 |
Thursday 20 June 2024 (20/06/2024) | 0.8283 | 0.8289 | 0.8289 | 0.8284 | 0.8287 |
Wednesday 19 June 2024 (19/06/2024) | 0.8301 | 0.8283 | 0.8297 | 0.8285 | 0.8291 |
Tuesday 18 June 2024 (18/06/2024) | 0.8289 | 0.8300 | 0.8301 | 0.8264 | 0.8283 |
Monday 17 June 2024 (17/06/2024) | 0.8302 | 0.8289 | 0.8292 | 0.8281 | 0.8287 |
Friday 14 June 2024 (14/06/2024) | 0.8333 | 0.8312 | 0.8308 | 0.8306 | 0.8307 |
Thursday 13 June 2024 (13/06/2024) | 0.8333 | 0.8334 | 0.8330 | 0.8328 | 0.8329 |
Wednesday 12 June 2024 (12/06/2024) | 0.8314 | 0.8333 | 0.8348 | 0.8327 | 0.8338 |
Tuesday 11 June 2024 (11/06/2024) | 0.8290 | 0.8314 | 0.8298 | 0.8285 | 0.8292 |
Monday 10 June 2024 (10/06/2024) | 0.8256 | 0.8289 | 0.8268 | 0.8261 | 0.8265 |
Friday 7 June 2024 (07/06/2024) | 0.8344 | 0.8253 | 0.8329 | 0.8262 | 0.8296 |
Thursday 6 June 2024 (06/06/2024) | 0.8352 | 0.8344 | 0.8347 | 0.8338 | 0.8343 |
Wednesday 5 June 2024 (05/06/2024) | 0.8319 | 0.8352 | 0.8338 | 0.8336 | 0.8337 |
Tuesday 4 June 2024 (04/06/2024) | 0.8335 | 0.8319 | 0.8325 | 0.8314 | 0.8320 |
Monday 3 June 2024 (03/06/2024) | 0.8290 | 0.8336 | 0.8310 | 0.8302 | 0.8306 |
May | |||||
Friday 31 May 2024 (31/05/2024) | 0.8255 | 0.8302 | 0.8296 | 0.8272 | 0.8284 |
Thursday 30 May 2024 (30/05/2024) | 0.8268 | 0.8255 | 0.8261 | 0.8253 | 0.8257 |
Wednesday 29 May 2024 (29/05/2024) | 0.8283 | 0.8268 | 0.8277 | 0.8271 | 0.8274 |
Tuesday 28 May 2024 (28/05/2024) | 0.8299 | 0.8284 | 0.8304 | 0.8294 | 0.8299 |
Monday 27 May 2024 (27/05/2024) | 0.8260 | 0.8299 | 0.8284 | 0.8275 | 0.8280 |
Friday 24 May 2024 (24/05/2024) | 0.8245 | 0.8264 | 0.8254 | 0.8243 | 0.8249 |
Thursday 23 May 2024 (23/05/2024) | 0.8235 | 0.8246 | 0.8262 | 0.8238 | 0.8250 |
Wednesday 22 May 2024 (22/05/2024) | 0.8207 | 0.8235 | 0.8278 | 0.8231 | 0.8255 |
Tuesday 21 May 2024 (21/05/2024) | 0.8228 | 0.8208 | 0.8226 | 0.8214 | 0.8220 |
Monday 20 May 2024 (20/05/2024) | 0.8256 | 0.8227 | 0.8250 | 0.8227 | 0.8239 |
Friday 17 May 2024 (17/05/2024) | 0.8241 | 0.8251 | 0.8246 | 0.8237 | 0.8242 |
Thursday 16 May 2024 (16/05/2024) | 0.8236 | 0.8240 | 0.8233 | 0.8225 | 0.8229 |
Wednesday 15 May 2024 (15/05/2024) | 0.8167 | 0.8236 | 0.8207 | 0.8186 | 0.8197 |
Tuesday 14 May 2024 (14/05/2024) | 0.8144 | 0.8167 | 0.8154 | 0.8150 | 0.8152 |
Monday 13 May 2024 (13/05/2024) | 0.8154 | 0.8144 | 0.8155 | 0.8143 | 0.8149 |
Friday 10 May 2024 (10/05/2024) | 0.8162 | 0.8155 | 0.8164 | 0.8147 | 0.8156 |
Thursday 9 May 2024 (09/05/2024) | 0.8139 | 0.8162 | 0.8138 | 0.8134 | 0.8136 |
Wednesday 8 May 2024 (08/05/2024) | 0.8130 | 0.8139 | 0.8125 | 0.8124 | 0.8125 |
Tuesday 7 May 2024 (07/05/2024) | 0.8122 | 0.8130 | 0.8129 | 0.8124 | 0.8127 |
Monday 6 May 2024 (06/05/2024) | 0.8120 | 0.8122 | 0.8124 | 0.8120 | 0.8122 |
Friday 3 May 2024 (03/05/2024) | 0.8078 | 0.8112 | 0.8122 | 0.8090 | 0.8106 |
Thursday 2 May 2024 (02/05/2024) | 0.8068 | 0.8078 | 0.8071 | 0.8058 | 0.8065 |
Wednesday 1 May 2024 (01/05/2024) | 0.8038 | 0.8069 | 0.8062 | 0.8027 | 0.8045 |
April | |||||
Tuesday 30 April 2024 (30/04/2024) | 0.8128 | 0.8038 | 0.8111 | 0.8051 | 0.8081 |
Monday 29 April 2024 (29/04/2024) | 0.8100 | 0.8127 | 0.8115 | 0.8108 | 0.8112 |
Friday 26 April 2024 (26/04/2024) | 0.8085 | 0.8094 | 0.8110 | 0.8096 | 0.8103 |
Thursday 25 April 2024 (25/04/2024) | 0.8085 | 0.8085 | 0.8088 | 0.8085 | 0.8087 |
Wednesday 24 April 2024 (24/04/2024) | 0.8076 | 0.8086 | 0.8082 | 0.8079 | 0.8081 |
Tuesday 23 April 2024 (23/04/2024) | 0.8062 | 0.8076 | 0.8078 | 0.8065 | 0.8072 |
Monday 22 April 2024 (22/04/2024) | 0.8023 | 0.8062 | 0.8048 | 0.8024 | 0.8036 |
Friday 19 April 2024 (19/04/2024) | 0.8040 | 0.8017 | 0.8021 | 0.8013 | 0.8017 |
Thursday 18 April 2024 (18/04/2024) | 0.8050 | 0.8040 | 0.8053 | 0.8050 | 0.8052 |
Wednesday 17 April 2024 (17/04/2024) | 0.8027 | 0.8050 | 0.8047 | 0.8030 | 0.8039 |
Tuesday 16 April 2024 (16/04/2024) | 0.8046 | 0.8027 | 0.8040 | 0.8021 | 0.8031 |
Monday 15 April 2024 (15/04/2024) | 0.8083 | 0.8047 | 0.8086 | 0.8060 | 0.8073 |
Friday 12 April 2024 (12/04/2024) | 0.8115 | 0.8082 | 0.8107 | 0.8097 | 0.8102 |
Thursday 11 April 2024 (11/04/2024) | 0.8089 | 0.8114 | 0.8109 | 0.8104 | 0.8107 |
Wednesday 10 April 2024 (10/04/2024) | 0.8149 | 0.8088 | 0.8133 | 0.8128 | 0.8131 |
Tuesday 9 April 2024 (09/04/2024) | 0.8128 | 0.8150 | 0.8150 | 0.8142 | 0.8146 |
Monday 8 April 2024 (08/04/2024) | 0.8101 | 0.8128 | 0.8128 | 0.8111 | 0.8120 |
Friday 5 April 2024 (05/04/2024) | 0.8125 | 0.8110 | 0.8111 | 0.8103 | 0.8107 |
Thursday 4 April 2024 (04/04/2024) | 0.8102 | 0.8125 | 0.8134 | 0.8105 | 0.8120 |
Wednesday 3 April 2024 (03/04/2024) | 0.8069 | 0.8102 | 0.8080 | 0.8070 | 0.8075 |
Tuesday 2 April 2024 (02/04/2024) | 0.8050 | 0.8070 | 0.8059 | 0.8055 | 0.8057 |
Monday 1 April 2024 (01/04/2024) | 0.8070 | 0.8050 | 0.8070 | 0.8048 | 0.8059 |
March | |||||
Friday 29 March 2024 (29/03/2024) | 0.8064 | 0.8068 | 0.8066 | 0.8061 | 0.8064 |
Thursday 28 March 2024 (28/03/2024) | 0.8092 | 0.8064 | 0.8085 | 0.8061 | 0.8073 |
Wednesday 27 March 2024 (27/03/2024) | 0.8080 | 0.8091 | 0.8090 | 0.8083 | 0.8087 |
Tuesday 26 March 2024 (26/03/2024) | 0.8080 | 0.8080 | 0.8091 | 0.8079 | 0.8085 |
Monday 25 March 2024 (25/03/2024) | 0.8105 | 0.8080 | 0.8088 | 0.8080 | 0.8084 |
Friday 22 March 2024 (22/03/2024) | 0.8122 | 0.8083 | 0.8103 | 0.8102 | 0.8103 |
Thursday 21 March 2024 (21/03/2024) | 0.8147 | 0.8122 | 0.8128 | 0.8121 | 0.8125 |
Wednesday 20 March 2024 (20/03/2024) | 0.8122 | 0.8146 | 0.8134 | 0.8119 | 0.8127 |
Tuesday 19 March 2024 (19/03/2024) | 0.8149 | 0.8122 | 0.8137 | 0.8124 | 0.8131 |
Monday 18 March 2024 (18/03/2024) | 0.8143 | 0.8149 | 0.8155 | 0.8144 | 0.8150 |
Friday 15 March 2024 (15/03/2024) | 0.8190 | 0.8139 | 0.8186 | 0.8150 | 0.8168 |
Thursday 14 March 2024 (14/03/2024) | 0.8203 | 0.8190 | 0.8209 | 0.8203 | 0.8206 |
Wednesday 13 March 2024 (13/03/2024) | 0.8194 | 0.8204 | 0.8213 | 0.8202 | 0.8208 |
Tuesday 12 March 2024 (12/03/2024) | 0.8209 | 0.8194 | 0.8208 | 0.8202 | 0.8205 |
Monday 11 March 2024 (11/03/2024) | 0.8222 | 0.8209 | 0.8217 | 0.8208 | 0.8213 |
Friday 8 March 2024 (08/03/2024) | 0.8231 | 0.8224 | 0.8234 | 0.8229 | 0.8232 |
Thursday 7 March 2024 (07/03/2024) | 0.8207 | 0.8231 | 0.8231 | 0.8218 | 0.8225 |
Wednesday 6 March 2024 (06/03/2024) | 0.8173 | 0.8207 | 0.8205 | 0.8164 | 0.8185 |
Tuesday 5 March 2024 (05/03/2024) | 0.8187 | 0.8172 | 0.8186 | 0.8181 | 0.8184 |
Monday 4 March 2024 (04/03/2024) | 0.8203 | 0.8187 | 0.8210 | 0.8188 | 0.8199 |
Friday 1 March 2024 (01/03/2024) | 0.8191 | 0.8207 | 0.8210 | 0.8199 | 0.8205 |
February | |||||
Thursday 29 February 2024 (29/02/2024) | 0.8210 | 0.8191 | 0.8190 | 0.8186 | 0.8188 |
Wednesday 28 February 2024 (28/02/2024) | 0.8294 | 0.8208 | 0.8280 | 0.8197 | 0.8239 |
Tuesday 27 February 2024 (27/02/2024) | 0.8298 | 0.8293 | 0.8289 | 0.8278 | 0.8284 |
Monday 26 February 2024 (26/02/2024) | 0.8316 | 0.8300 | 0.8320 | 0.8298 | 0.8309 |
Friday 23 February 2024 (23/02/2024) | 0.8320 | 0.8325 | 0.8329 | 0.8326 | 0.8328 |
Thursday 22 February 2024 (22/02/2024) | 0.8307 | 0.8324 | 0.8322 | 0.8314 | 0.8318 |
Wednesday 21 February 2024 (21/02/2024) | 0.8283 | 0.8306 | 0.8314 | 0.8291 | 0.8303 |
Tuesday 20 February 2024 (20/02/2024) | 0.8277 | 0.8284 | 0.8298 | 0.8290 | 0.8294 |
Monday 19 February 2024 (19/02/2024) | 0.8254 | 0.8277 | 0.8272 | 0.8251 | 0.8262 |
Friday 16 February 2024 (16/02/2024) | 0.8217 | 0.8243 | 0.8230 | 0.8217 | 0.8224 |
Thursday 15 February 2024 (15/02/2024) | 0.8206 | 0.8219 | 0.8225 | 0.8207 | 0.8216 |
Wednesday 14 February 2024 (14/02/2024) | 0.8189 | 0.8206 | 0.8203 | 0.8180 | 0.8192 |
Tuesday 13 February 2024 (13/02/2024) | 0.8243 | 0.8187 | 0.8240 | 0.8191 | 0.8216 |
Monday 12 February 2024 (12/02/2024) | 0.8265 | 0.8243 | 0.8257 | 0.8246 | 0.8252 |
Friday 9 February 2024 (09/02/2024) | 0.8213 | 0.8279 | 0.8274 | 0.8222 | 0.8248 |
Thursday 8 February 2024 (08/02/2024) | 0.8212 | 0.8213 | 0.8210 | 0.8205 | 0.8208 |
Wednesday 7 February 2024 (07/02/2024) | 0.8196 | 0.8212 | 0.8203 | 0.8199 | 0.8201 |
Tuesday 6 February 2024 (06/02/2024) | 0.8156 | 0.8194 | 0.8168 | 0.8158 | 0.8163 |
Monday 5 February 2024 (05/02/2024) | 0.8147 | 0.8156 | 0.8155 | 0.8144 | 0.8150 |
Friday 2 February 2024 (02/02/2024) | 0.8213 | 0.8144 | 0.8185 | 0.8178 | 0.8182 |
Thursday 1 February 2024 (01/02/2024) | 0.8197 | 0.8212 | 0.8189 | 0.8187 | 0.8188 |
January | |||||
Wednesday 31 January 2024 (31/01/2024) | 0.8218 | 0.8196 | 0.8224 | 0.8214 | 0.8219 |
Tuesday 30 January 2024 (30/01/2024) | 0.8217 | 0.8217 | 0.8217 | 0.8209 | 0.8213 |
Monday 29 January 2024 (29/01/2024) | 0.8183 | 0.8219 | 0.8210 | 0.8178 | 0.8194 |
Friday 26 January 2024 (26/01/2024) | 0.8190 | 0.8171 | 0.8187 | 0.8181 | 0.8184 |
Thursday 25 January 2024 (25/01/2024) | 0.8187 | 0.8190 | 0.8200 | 0.8192 | 0.8196 |
Wednesday 24 January 2024 (24/01/2024) | 0.8185 | 0.8186 | 0.8200 | 0.8199 | 0.8200 |
Tuesday 23 January 2024 (23/01/2024) | 0.8154 | 0.8183 | 0.8171 | 0.8152 | 0.8162 |
Monday 22 January 2024 (22/01/2024) | 0.8196 | 0.8155 | 0.8210 | 0.8159 | 0.8185 |
Friday 19 January 2024 (19/01/2024) | 0.8219 | 0.8196 | 0.8208 | 0.8194 | 0.8201 |
Thursday 18 January 2024 (18/01/2024) | 0.8225 | 0.8219 | 0.8228 | 0.8213 | 0.8221 |
Wednesday 17 January 2024 (17/01/2024) | 0.8241 | 0.8221 | 0.8244 | 0.8210 | 0.8227 |
Tuesday 16 January 2024 (16/01/2024) | 0.8268 | 0.8241 | 0.8253 | 0.8247 | 0.8250 |
Monday 15 January 2024 (15/01/2024) | 0.8325 | 0.8267 | 0.8310 | 0.8263 | 0.8287 |
Friday 12 January 2024 (12/01/2024) | 0.8296 | 0.8311 | 0.8325 | 0.8299 | 0.8312 |
Thursday 11 January 2024 (11/01/2024) | 0.8292 | 0.8296 | 0.8305 | 0.8291 | 0.8298 |
Wednesday 10 January 2024 (10/01/2024) | 0.8305 | 0.8293 | 0.8315 | 0.8284 | 0.8300 |
Tuesday 9 January 2024 (09/01/2024) | 0.8301 | 0.8306 | 0.8303 | 0.8296 | 0.8300 |
Monday 8 January 2024 (08/01/2024) | 0.8302 | 0.8301 | 0.8303 | 0.8286 | 0.8295 |
Friday 5 January 2024 (05/01/2024) | 0.8288 | 0.8302 | 0.8297 | 0.8278 | 0.8288 |
Thursday 4 January 2024 (04/01/2024) | 0.8300 | 0.8289 | 0.8335 | 0.8291 | 0.8313 |
Wednesday 3 January 2024 (03/01/2024) | 0.8293 | 0.8300 | 0.8305 | 0.8292 | 0.8299 |
Tuesday 2 January 2024 (02/01/2024) | 0.8338 | 0.8293 | 0.8333 | 0.8316 | 0.8325 |
Monday 1 January 2024 (01/01/2024) | 0.8338 | 0.8338 | 0.8338 | 0.8338 | 0.8338 |