New Zealand Dollar-Singapore Dollar History: 2022
Go
Daily NZD/SGD rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 0.9514 on 28/03/2022
Lowest exchange rate of 2022: 0.7985 on 17/10/2022
Average exchange rate of 2022: 0.8757
Historical Graph For Converting New Zealand Dollars into Singapore Dollars
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Singapore Dollar on a selected day in 2022?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2022 (30/12/2022) | 0.8527 | 0.8513 | 0.8510 | 0.8505 | 0.8508 |
Thursday 29 December 2022 (29/12/2022) | 0.8519 | 0.8527 | 0.8543 | 0.8504 | 0.8524 |
Wednesday 28 December 2022 (28/12/2022) | 0.8455 | 0.8519 | 0.8502 | 0.8497 | 0.8500 |
Tuesday 27 December 2022 (27/12/2022) | 0.8479 | 0.8455 | 0.8476 | 0.8462 | 0.8469 |
Monday 26 December 2022 (26/12/2022) | 0.8488 | 0.8479 | 0.8477 | 0.8470 | 0.8474 |
Friday 23 December 2022 (23/12/2022) | 0.8453 | 0.8490 | 0.8490 | 0.8463 | 0.8477 |
Thursday 22 December 2022 (22/12/2022) | 0.8507 | 0.8453 | 0.8488 | 0.8480 | 0.8484 |
Wednesday 21 December 2022 (21/12/2022) | 0.8570 | 0.8507 | 0.8528 | 0.8509 | 0.8519 |
Tuesday 20 December 2022 (20/12/2022) | 0.8623 | 0.8571 | 0.8596 | 0.8582 | 0.8589 |
Monday 19 December 2022 (19/12/2022) | 0.8663 | 0.8622 | 0.8661 | 0.8639 | 0.8650 |
Friday 16 December 2022 (16/12/2022) | 0.8629 | 0.8648 | 0.8653 | 0.8626 | 0.8640 |
Thursday 15 December 2022 (15/12/2022) | 0.8696 | 0.8629 | 0.8633 | 0.8620 | 0.8627 |
Wednesday 14 December 2022 (14/12/2022) | 0.8692 | 0.8697 | 0.8695 | 0.8681 | 0.8688 |
Tuesday 13 December 2022 (13/12/2022) | 0.8650 | 0.8692 | 0.8692 | 0.8674 | 0.8683 |
Monday 12 December 2022 (12/12/2022) | 0.8654 | 0.8651 | 0.8654 | 0.8635 | 0.8645 |
Friday 9 December 2022 (09/12/2022) | 0.8631 | 0.8668 | 0.8656 | 0.8642 | 0.8649 |
Thursday 8 December 2022 (08/12/2022) | 0.8610 | 0.8630 | 0.8615 | 0.8599 | 0.8607 |
Wednesday 7 December 2022 (07/12/2022) | 0.8593 | 0.8610 | 0.8605 | 0.8601 | 0.8603 |
Tuesday 6 December 2022 (06/12/2022) | 0.8578 | 0.8593 | 0.8597 | 0.8559 | 0.8578 |
Monday 5 December 2022 (05/12/2022) | 0.8652 | 0.8577 | 0.8614 | 0.8579 | 0.8597 |
Friday 2 December 2022 (02/12/2022) | 0.8621 | 0.8662 | 0.8636 | 0.8606 | 0.8621 |
Thursday 1 December 2022 (01/12/2022) | 0.8583 | 0.8622 | 0.8633 | 0.8583 | 0.8608 |
November | |||||
Wednesday 30 November 2022 (30/11/2022) | 0.8523 | 0.8583 | 0.8531 | 0.8527 | 0.8529 |
Tuesday 29 November 2022 (29/11/2022) | 0.8501 | 0.8522 | 0.8527 | 0.8524 | 0.8526 |
Monday 28 November 2022 (28/11/2022) | 0.8571 | 0.8500 | 0.8550 | 0.8463 | 0.8507 |
Friday 25 November 2022 (25/11/2022) | 0.8611 | 0.8593 | 0.8582 | 0.8582 | 0.8582 |
Thursday 24 November 2022 (24/11/2022) | 0.8607 | 0.8610 | 0.8621 | 0.8593 | 0.8607 |
Wednesday 23 November 2022 (23/11/2022) | 0.8485 | 0.8608 | 0.8592 | 0.8521 | 0.8557 |
Tuesday 22 November 2022 (22/11/2022) | 0.8426 | 0.8483 | 0.8472 | 0.8461 | 0.8467 |
Monday 21 November 2022 (21/11/2022) | 0.8476 | 0.8426 | 0.8446 | 0.8432 | 0.8439 |
Friday 18 November 2022 (18/11/2022) | 0.8421 | 0.8430 | 0.8481 | 0.8450 | 0.8466 |
Thursday 17 November 2022 (17/11/2022) | 0.8426 | 0.8427 | 0.8419 | 0.8389 | 0.8404 |
Wednesday 16 November 2022 (16/11/2022) | 0.8451 | 0.8426 | 0.8451 | 0.8422 | 0.8437 |
Tuesday 15 November 2022 (15/11/2022) | 0.8362 | 0.8452 | 0.8432 | 0.8394 | 0.8413 |
Monday 14 November 2022 (14/11/2022) | 0.8388 | 0.8361 | 0.8373 | 0.8361 | 0.8367 |
Friday 11 November 2022 (11/11/2022) | 0.8325 | 0.8415 | 0.8369 | 0.8349 | 0.8359 |
Thursday 10 November 2022 (10/11/2022) | 0.8251 | 0.8321 | 0.8306 | 0.8249 | 0.8278 |
Wednesday 9 November 2022 (09/11/2022) | 0.8329 | 0.8247 | 0.8308 | 0.8199 | 0.8254 |
Tuesday 8 November 2022 (08/11/2022) | 0.8325 | 0.8332 | 0.8339 | 0.8321 | 0.8330 |
Monday 7 November 2022 (07/11/2022) | 0.8300 | 0.8325 | 0.8318 | 0.8313 | 0.8316 |
Friday 4 November 2022 (04/11/2022) | 0.8201 | 0.8328 | 0.8242 | 0.8241 | 0.8242 |
Thursday 3 November 2022 (03/11/2022) | 0.8245 | 0.8202 | 0.8244 | 0.8214 | 0.8229 |
Wednesday 2 November 2022 (02/11/2022) | 0.8272 | 0.8241 | 0.8267 | 0.8264 | 0.8266 |
Tuesday 1 November 2022 (01/11/2022) | 0.8243 | 0.8273 | 0.8273 | 0.8268 | 0.8271 |
October | |||||
Monday 31 October 2022 (31/10/2022) | 0.8195 | 0.8243 | 0.8238 | 0.8198 | 0.8218 |
Friday 28 October 2022 (28/10/2022) | 0.8217 | 0.8192 | 0.8240 | 0.8198 | 0.8219 |
Thursday 27 October 2022 (27/10/2022) | 0.8196 | 0.8215 | 0.8226 | 0.8182 | 0.8204 |
Wednesday 26 October 2022 (26/10/2022) | 0.8136 | 0.8196 | 0.8179 | 0.8159 | 0.8169 |
Tuesday 25 October 2022 (25/10/2022) | 0.8107 | 0.8138 | 0.8146 | 0.8131 | 0.8139 |
Monday 24 October 2022 (24/10/2022) | 0.8165 | 0.8107 | 0.8139 | 0.8084 | 0.8112 |
Friday 21 October 2022 (21/10/2022) | 0.8076 | 0.8152 | 0.8093 | 0.8085 | 0.8089 |
Thursday 20 October 2022 (20/10/2022) | 0.8076 | 0.8077 | 0.8104 | 0.8079 | 0.8092 |
Wednesday 19 October 2022 (19/10/2022) | 0.8085 | 0.8074 | 0.8101 | 0.8089 | 0.8095 |
Tuesday 18 October 2022 (18/10/2022) | 0.8043 | 0.8086 | 0.8071 | 0.8049 | 0.8060 |
Monday 17 October 2022 (17/10/2022) | 0.7950 | 0.8040 | 0.8004 | 0.7985 | 0.7995 |
Friday 14 October 2022 (14/10/2022) | 0.8063 | 0.7925 | 0.8019 | 0.7999 | 0.8009 |
Thursday 13 October 2022 (13/10/2022) | 0.8049 | 0.8073 | 0.8040 | 0.8038 | 0.8039 |
Wednesday 12 October 2022 (12/10/2022) | 0.8031 | 0.8051 | 0.8043 | 0.8036 | 0.8040 |
Tuesday 11 October 2022 (11/10/2022) | 0.8008 | 0.8033 | 0.8046 | 0.8041 | 0.8044 |
Monday 10 October 2022 (10/10/2022) | 0.8046 | 0.8008 | 0.8028 | 0.8009 | 0.8019 |
Friday 7 October 2022 (07/10/2022) | 0.8094 | 0.8035 | 0.8082 | 0.8061 | 0.8072 |
Thursday 6 October 2022 (06/10/2022) | 0.8220 | 0.8094 | 0.8169 | 0.8113 | 0.8141 |
Wednesday 5 October 2022 (05/10/2022) | 0.8162 | 0.8217 | 0.8175 | 0.8148 | 0.8162 |
Tuesday 4 October 2022 (04/10/2022) | 0.8184 | 0.8162 | 0.8180 | 0.8144 | 0.8162 |
Monday 3 October 2022 (03/10/2022) | 0.8070 | 0.8182 | 0.8146 | 0.8086 | 0.8116 |
September | |||||
Friday 30 September 2022 (30/09/2022) | 0.8217 | 0.8037 | 0.8168 | 0.8051 | 0.8110 |
Thursday 29 September 2022 (29/09/2022) | 0.8213 | 0.8216 | 0.8230 | 0.8190 | 0.8210 |
Wednesday 28 September 2022 (28/09/2022) | 0.8101 | 0.8214 | 0.8132 | 0.8123 | 0.8128 |
Tuesday 27 September 2022 (27/09/2022) | 0.8138 | 0.8103 | 0.8151 | 0.8134 | 0.8143 |
Monday 26 September 2022 (26/09/2022) | 0.8210 | 0.8136 | 0.8218 | 0.8195 | 0.8207 |
Friday 23 September 2022 (23/09/2022) | 0.8291 | 0.8204 | 0.8274 | 0.8205 | 0.8240 |
Thursday 22 September 2022 (22/09/2022) | 0.8271 | 0.8292 | 0.8306 | 0.8282 | 0.8294 |
Wednesday 21 September 2022 (21/09/2022) | 0.8325 | 0.8266 | 0.8319 | 0.8302 | 0.8311 |
Tuesday 20 September 2022 (20/09/2022) | 0.8396 | 0.8323 | 0.8327 | 0.8326 | 0.8327 |
Monday 19 September 2022 (19/09/2022) | 0.8430 | 0.8398 | 0.8397 | 0.8381 | 0.8389 |
Friday 16 September 2022 (16/09/2022) | 0.8396 | 0.8427 | 0.8409 | 0.8399 | 0.8404 |
Thursday 15 September 2022 (15/09/2022) | 0.8458 | 0.8397 | 0.8433 | 0.8428 | 0.8431 |
Wednesday 14 September 2022 (14/09/2022) | 0.8442 | 0.8460 | 0.8431 | 0.8426 | 0.8429 |
Tuesday 13 September 2022 (13/09/2022) | 0.8579 | 0.8443 | 0.8521 | 0.8494 | 0.8508 |
Monday 12 September 2022 (12/09/2022) | 0.8547 | 0.8579 | 0.8577 | 0.8556 | 0.8567 |
Friday 9 September 2022 (09/09/2022) | 0.8522 | 0.8547 | 0.8561 | 0.8548 | 0.8555 |
Thursday 8 September 2022 (08/09/2022) | 0.8520 | 0.8522 | 0.8509 | 0.8507 | 0.8508 |
Wednesday 7 September 2022 (07/09/2022) | 0.8485 | 0.8518 | 0.8479 | 0.8476 | 0.8478 |
Tuesday 6 September 2022 (06/09/2022) | 0.8560 | 0.8488 | 0.8558 | 0.8534 | 0.8546 |
Monday 5 September 2022 (05/09/2022) | 0.8539 | 0.8560 | 0.8565 | 0.8555 | 0.8560 |
Friday 2 September 2022 (02/09/2022) | 0.8529 | 0.8574 | 0.8572 | 0.8510 | 0.8541 |
Thursday 1 September 2022 (01/09/2022) | 0.8548 | 0.8526 | 0.8537 | 0.8527 | 0.8532 |
August | |||||
Wednesday 31 August 2022 (31/08/2022) | 0.8570 | 0.8548 | 0.8574 | 0.8561 | 0.8568 |
Tuesday 30 August 2022 (30/08/2022) | 0.8594 | 0.8572 | 0.8600 | 0.8580 | 0.8590 |
Monday 29 August 2022 (29/08/2022) | 0.8537 | 0.8592 | 0.8577 | 0.8555 | 0.8566 |
Friday 26 August 2022 (26/08/2022) | 0.8636 | 0.8551 | 0.8618 | 0.8597 | 0.8608 |
Thursday 25 August 2022 (25/08/2022) | 0.8617 | 0.8636 | 0.8656 | 0.8634 | 0.8645 |
Wednesday 24 August 2022 (24/08/2022) | 0.8640 | 0.8616 | 0.8636 | 0.8626 | 0.8631 |
Tuesday 23 August 2022 (23/08/2022) | 0.8632 | 0.8644 | 0.8672 | 0.8617 | 0.8645 |
Monday 22 August 2022 (22/08/2022) | 0.8598 | 0.8630 | 0.8621 | 0.8605 | 0.8613 |
Friday 19 August 2022 (19/08/2022) | 0.8652 | 0.8592 | 0.8629 | 0.8620 | 0.8625 |
Thursday 18 August 2022 (18/08/2022) | 0.8673 | 0.8648 | 0.8680 | 0.8669 | 0.8675 |
Wednesday 17 August 2022 (17/08/2022) | 0.8744 | 0.8670 | 0.8758 | 0.8700 | 0.8729 |
Tuesday 16 August 2022 (16/08/2022) | 0.8772 | 0.8744 | 0.8760 | 0.8742 | 0.8751 |
Monday 15 August 2022 (15/08/2022) | 0.8842 | 0.8770 | 0.8826 | 0.8762 | 0.8794 |
Friday 12 August 2022 (12/08/2022) | 0.8814 | 0.8850 | 0.8838 | 0.8813 | 0.8826 |
Thursday 11 August 2022 (11/08/2022) | 0.8775 | 0.8810 | 0.8812 | 0.8780 | 0.8796 |
Wednesday 10 August 2022 (10/08/2022) | 0.8668 | 0.8772 | 0.8741 | 0.8723 | 0.8732 |
Tuesday 9 August 2022 (09/08/2022) | 0.8669 | 0.8668 | 0.8671 | 0.8657 | 0.8664 |
Monday 8 August 2022 (08/08/2022) | 0.8623 | 0.8664 | 0.8662 | 0.8630 | 0.8646 |
Friday 5 August 2022 (05/08/2022) | 0.8661 | 0.8618 | 0.8650 | 0.8619 | 0.8635 |
Thursday 4 August 2022 (04/08/2022) | 0.8654 | 0.8657 | 0.8692 | 0.8690 | 0.8691 |
Wednesday 3 August 2022 (03/08/2022) | 0.8611 | 0.8654 | 0.8657 | 0.8627 | 0.8642 |
Tuesday 2 August 2022 (02/08/2022) | 0.8719 | 0.8611 | 0.8685 | 0.8647 | 0.8666 |
Monday 1 August 2022 (01/08/2022) | 0.8679 | 0.8717 | 0.8728 | 0.8705 | 0.8717 |
July | |||||
Friday 29 July 2022 (29/07/2022) | 0.8684 | 0.8682 | 0.8686 | 0.8657 | 0.8672 |
Thursday 28 July 2022 (28/07/2022) | 0.8656 | 0.8681 | 0.8665 | 0.8663 | 0.8664 |
Wednesday 27 July 2022 (27/07/2022) | 0.8670 | 0.8651 | 0.8665 | 0.8650 | 0.8658 |
Tuesday 26 July 2022 (26/07/2022) | 0.8673 | 0.8671 | 0.8666 | 0.8661 | 0.8664 |
Monday 25 July 2022 (25/07/2022) | 0.8659 | 0.8674 | 0.8684 | 0.8651 | 0.8668 |
Friday 22 July 2022 (22/07/2022) | 0.8678 | 0.8672 | 0.8696 | 0.8684 | 0.8690 |
Thursday 21 July 2022 (21/07/2022) | 0.8667 | 0.8678 | 0.8656 | 0.8653 | 0.8655 |
Wednesday 20 July 2022 (20/07/2022) | 0.8673 | 0.8671 | 0.8701 | 0.8689 | 0.8695 |
Tuesday 19 July 2022 (19/07/2022) | 0.8599 | 0.8674 | 0.8663 | 0.8621 | 0.8642 |
Monday 18 July 2022 (18/07/2022) | 0.8651 | 0.8597 | 0.8645 | 0.8620 | 0.8633 |
Friday 15 July 2022 (15/07/2022) | 0.8604 | 0.8622 | 0.8628 | 0.8608 | 0.8618 |
Thursday 14 July 2022 (14/07/2022) | 0.8591 | 0.8601 | 0.8583 | 0.8566 | 0.8575 |
Wednesday 13 July 2022 (13/07/2022) | 0.8618 | 0.8594 | 0.8620 | 0.8619 | 0.8620 |
Tuesday 12 July 2022 (12/07/2022) | 0.8602 | 0.8619 | 0.8610 | 0.8599 | 0.8605 |
Monday 11 July 2022 (11/07/2022) | 0.8654 | 0.8597 | 0.8624 | 0.8580 | 0.8602 |
Friday 8 July 2022 (08/07/2022) | 0.8653 | 0.8652 | 0.8641 | 0.8640 | 0.8641 |
Thursday 7 July 2022 (07/07/2022) | 0.8638 | 0.8648 | 0.8662 | 0.8649 | 0.8656 |
Wednesday 6 July 2022 (06/07/2022) | 0.8667 | 0.8640 | 0.8678 | 0.8657 | 0.8668 |
Tuesday 5 July 2022 (05/07/2022) | 0.8672 | 0.8664 | 0.8654 | 0.8647 | 0.8651 |
Monday 4 July 2022 (04/07/2022) | 0.8664 | 0.8672 | 0.8690 | 0.8686 | 0.8688 |
Friday 1 July 2022 (01/07/2022) | 0.8674 | 0.8666 | 0.8629 | 0.8612 | 0.8621 |
June | |||||
Thursday 30 June 2022 (30/06/2022) | 0.8668 | 0.8675 | 0.8675 | 0.8665 | 0.8670 |
Wednesday 29 June 2022 (29/06/2022) | 0.8652 | 0.8669 | 0.8655 | 0.8653 | 0.8654 |
Tuesday 28 June 2022 (28/06/2022) | 0.8719 | 0.8653 | 0.8712 | 0.8681 | 0.8697 |
Monday 27 June 2022 (27/06/2022) | 0.8750 | 0.8719 | 0.8749 | 0.8735 | 0.8742 |
Friday 24 June 2022 (24/06/2022) | 0.8733 | 0.8745 | 0.8767 | 0.8752 | 0.8760 |
Thursday 23 June 2022 (23/06/2022) | 0.8698 | 0.8732 | 0.8715 | 0.8700 | 0.8708 |
Wednesday 22 June 2022 (22/06/2022) | 0.8751 | 0.8702 | 0.8711 | 0.8704 | 0.8708 |
Tuesday 21 June 2022 (21/06/2022) | 0.8795 | 0.8750 | 0.8784 | 0.8781 | 0.8783 |
Monday 20 June 2022 (20/06/2022) | 0.8782 | 0.8797 | 0.8799 | 0.8791 | 0.8795 |
Friday 17 June 2022 (17/06/2022) | 0.8798 | 0.8783 | 0.8779 | 0.8753 | 0.8766 |
Thursday 16 June 2022 (16/06/2022) | 0.8720 | 0.8800 | 0.8788 | 0.8701 | 0.8745 |
Wednesday 15 June 2022 (15/06/2022) | 0.8668 | 0.8722 | 0.8719 | 0.8706 | 0.8713 |
Tuesday 14 June 2022 (14/06/2022) | 0.8744 | 0.8671 | 0.8725 | 0.8646 | 0.8686 |
Monday 13 June 2022 (13/06/2022) | 0.8813 | 0.8745 | 0.8805 | 0.8735 | 0.8770 |
Friday 10 June 2022 (10/06/2022) | 0.8828 | 0.8817 | 0.8827 | 0.8824 | 0.8826 |
Thursday 9 June 2022 (09/06/2022) | 0.8868 | 0.8827 | 0.8861 | 0.8837 | 0.8849 |
Wednesday 8 June 2022 (08/06/2022) | 0.8908 | 0.8868 | 0.8884 | 0.8882 | 0.8883 |
Tuesday 7 June 2022 (07/06/2022) | 0.8929 | 0.8903 | 0.8893 | 0.8893 | 0.8893 |
Monday 6 June 2022 (06/06/2022) | 0.8947 | 0.8930 | 0.8950 | 0.8932 | 0.8941 |
Friday 3 June 2022 (03/06/2022) | 0.8989 | 0.8955 | 0.8974 | 0.8968 | 0.8971 |
Thursday 2 June 2022 (02/06/2022) | 0.8911 | 0.8989 | 0.8955 | 0.8945 | 0.8950 |
Wednesday 1 June 2022 (01/06/2022) | 0.8931 | 0.8905 | 0.8920 | 0.8914 | 0.8917 |
May | |||||
Tuesday 31 May 2022 (31/05/2022) | 0.8963 | 0.8928 | 0.8947 | 0.8926 | 0.8937 |
Monday 30 May 2022 (30/05/2022) | 0.8936 | 0.8965 | 0.8948 | 0.8947 | 0.8948 |
Friday 27 May 2022 (27/05/2022) | 0.8896 | 0.8943 | 0.8940 | 0.8907 | 0.8924 |
Thursday 26 May 2022 (26/05/2022) | 0.8909 | 0.8896 | 0.8901 | 0.8894 | 0.8898 |
Wednesday 25 May 2022 (25/05/2022) | 0.8840 | 0.8907 | 0.8925 | 0.8891 | 0.8908 |
Tuesday 24 May 2022 (24/05/2022) | 0.8857 | 0.8842 | 0.8847 | 0.8845 | 0.8846 |
Monday 23 May 2022 (23/05/2022) | 0.8854 | 0.8861 | 0.8891 | 0.8871 | 0.8881 |
Friday 20 May 2022 (20/05/2022) | 0.8813 | 0.8847 | 0.8822 | 0.8821 | 0.8822 |
Thursday 19 May 2022 (19/05/2022) | 0.8757 | 0.8807 | 0.8799 | 0.8798 | 0.8799 |
Wednesday 18 May 2022 (18/05/2022) | 0.8804 | 0.8759 | 0.8810 | 0.8778 | 0.8794 |
Tuesday 17 May 2022 (17/05/2022) | 0.8778 | 0.8805 | 0.8797 | 0.8796 | 0.8797 |
Monday 16 May 2022 (16/05/2022) | 0.8762 | 0.8778 | 0.8749 | 0.8732 | 0.8741 |
Friday 13 May 2022 (13/05/2022) | 0.8720 | 0.8758 | 0.8727 | 0.8724 | 0.8726 |
Thursday 12 May 2022 (12/05/2022) | 0.8737 | 0.8724 | 0.8734 | 0.8714 | 0.8724 |
Wednesday 11 May 2022 (11/05/2022) | 0.8748 | 0.8737 | 0.8758 | 0.8757 | 0.8758 |
Tuesday 10 May 2022 (10/05/2022) | 0.8785 | 0.8747 | 0.8784 | 0.8769 | 0.8777 |
Monday 9 May 2022 (09/05/2022) | 0.8865 | 0.8786 | 0.8847 | 0.8826 | 0.8837 |
Friday 6 May 2022 (06/05/2022) | 0.8902 | 0.8880 | 0.8904 | 0.8899 | 0.8902 |
Thursday 5 May 2022 (05/05/2022) | 0.9000 | 0.8902 | 0.8984 | 0.8949 | 0.8967 |
Wednesday 4 May 2022 (04/05/2022) | 0.8903 | 0.9001 | 0.8954 | 0.8931 | 0.8943 |
Tuesday 3 May 2022 (03/05/2022) | 0.8930 | 0.8905 | 0.8922 | 0.8897 | 0.8910 |
Monday 2 May 2022 (02/05/2022) | 0.8937 | 0.8926 | 0.8916 | 0.8898 | 0.8907 |
April | |||||
Friday 29 April 2022 (29/04/2022) | 0.9003 | 0.8928 | 0.9016 | 0.8933 | 0.8975 |
Thursday 28 April 2022 (28/04/2022) | 0.9031 | 0.8998 | 0.9004 | 0.8984 | 0.8994 |
Wednesday 27 April 2022 (27/04/2022) | 0.9062 | 0.9033 | 0.9047 | 0.9047 | 0.9047 |
Tuesday 26 April 2022 (26/04/2022) | 0.9091 | 0.9061 | 0.9092 | 0.9055 | 0.9074 |
Monday 25 April 2022 (25/04/2022) | 0.9074 | 0.9092 | 0.9091 | 0.9058 | 0.9075 |
Friday 22 April 2022 (22/04/2022) | 0.9176 | 0.9099 | 0.9133 | 0.9119 | 0.9126 |
Thursday 21 April 2022 (21/04/2022) | 0.9249 | 0.9177 | 0.9234 | 0.9201 | 0.9218 |
Wednesday 20 April 2022 (20/04/2022) | 0.9227 | 0.9252 | 0.9255 | 0.9228 | 0.9242 |
Tuesday 19 April 2022 (19/04/2022) | 0.9170 | 0.9231 | 0.9206 | 0.9198 | 0.9202 |
Monday 18 April 2022 (18/04/2022) | 0.9182 | 0.9172 | 0.9158 | 0.9137 | 0.9148 |
Friday 15 April 2022 (15/04/2022) | 0.9222 | 0.9175 | 0.9213 | 0.9195 | 0.9204 |
Thursday 14 April 2022 (14/04/2022) | 0.9259 | 0.9200 | 0.9260 | 0.9247 | 0.9254 |
Wednesday 13 April 2022 (13/04/2022) | 0.9355 | 0.9258 | 0.9389 | 0.9249 | 0.9319 |
Tuesday 12 April 2022 (12/04/2022) | 0.9311 | 0.9353 | 0.9363 | 0.9310 | 0.9337 |
Monday 11 April 2022 (11/04/2022) | 0.9316 | 0.9309 | 0.9328 | 0.9323 | 0.9326 |
Friday 8 April 2022 (08/04/2022) | 0.9376 | 0.9343 | 0.9353 | 0.9342 | 0.9348 |
Thursday 7 April 2022 (07/04/2022) | 0.9402 | 0.9376 | 0.9404 | 0.9389 | 0.9397 |
Wednesday 6 April 2022 (06/04/2022) | 0.9446 | 0.9406 | 0.9454 | 0.9411 | 0.9433 |
Tuesday 5 April 2022 (05/04/2022) | 0.9423 | 0.9444 | 0.9483 | 0.9446 | 0.9465 |
Monday 4 April 2022 (04/04/2022) | 0.9376 | 0.9425 | 0.9441 | 0.9395 | 0.9418 |
Friday 1 April 2022 (01/04/2022) | 0.9386 | 0.9399 | 0.9405 | 0.9383 | 0.9394 |
March | |||||
Thursday 31 March 2022 (31/03/2022) | 0.9430 | 0.9387 | 0.9426 | 0.9396 | 0.9411 |
Wednesday 30 March 2022 (30/03/2022) | 0.9413 | 0.9424 | 0.9445 | 0.9432 | 0.9439 |
Tuesday 29 March 2022 (29/03/2022) | 0.9396 | 0.9414 | 0.9401 | 0.9345 | 0.9373 |
Monday 28 March 2022 (28/03/2022) | 0.9450 | 0.9395 | 0.9514 | 0.9431 | 0.9473 |
Friday 25 March 2022 (25/03/2022) | 0.9454 | 0.9466 | 0.9455 | 0.9444 | 0.9450 |
Thursday 24 March 2022 (24/03/2022) | 0.9472 | 0.9451 | 0.9442 | 0.9432 | 0.9437 |
Wednesday 23 March 2022 (23/03/2022) | 0.9450 | 0.9471 | 0.9470 | 0.9443 | 0.9457 |
Tuesday 22 March 2022 (22/03/2022) | 0.9344 | 0.9447 | 0.9404 | 0.9377 | 0.9391 |
Monday 21 March 2022 (21/03/2022) | 0.9358 | 0.9345 | 0.9359 | 0.9345 | 0.9352 |
Friday 18 March 2022 (18/03/2022) | 0.9328 | 0.9360 | 0.9353 | 0.9338 | 0.9346 |
Thursday 17 March 2022 (17/03/2022) | 0.9277 | 0.9322 | 0.9304 | 0.9276 | 0.9290 |
Wednesday 16 March 2022 (16/03/2022) | 0.9230 | 0.9278 | 0.9246 | 0.9239 | 0.9243 |
Tuesday 15 March 2022 (15/03/2022) | 0.9220 | 0.9231 | 0.9232 | 0.9223 | 0.9228 |
Monday 14 March 2022 (14/03/2022) | 0.9285 | 0.9220 | 0.9265 | 0.9249 | 0.9257 |
Friday 11 March 2022 (11/03/2022) | 0.9336 | 0.9258 | 0.9306 | 0.9303 | 0.9305 |
Thursday 10 March 2022 (10/03/2022) | 0.9284 | 0.9333 | 0.9334 | 0.9278 | 0.9306 |
Wednesday 9 March 2022 (09/03/2022) | 0.9289 | 0.9284 | 0.9300 | 0.9299 | 0.9300 |
Tuesday 8 March 2022 (08/03/2022) | 0.9313 | 0.9289 | 0.9318 | 0.9299 | 0.9309 |
Monday 7 March 2022 (07/03/2022) | 0.9363 | 0.9308 | 0.9362 | 0.9355 | 0.9359 |
Friday 4 March 2022 (04/03/2022) | 0.9240 | 0.9339 | 0.9328 | 0.9220 | 0.9274 |
Thursday 3 March 2022 (03/03/2022) | 0.9191 | 0.9239 | 0.9225 | 0.9197 | 0.9211 |
Wednesday 2 March 2022 (02/03/2022) | 0.9186 | 0.9190 | 0.9190 | 0.9189 | 0.9190 |
Tuesday 1 March 2022 (01/03/2022) | 0.9176 | 0.9185 | 0.9167 | 0.9163 | 0.9165 |
February | |||||
Monday 28 February 2022 (28/02/2022) | 0.9093 | 0.9178 | 0.9166 | 0.9112 | 0.9139 |
Friday 25 February 2022 (25/02/2022) | 0.9065 | 0.9130 | 0.9115 | 0.9069 | 0.9092 |
Thursday 24 February 2022 (24/02/2022) | 0.9116 | 0.9064 | 0.9081 | 0.9050 | 0.9066 |
Wednesday 23 February 2022 (23/02/2022) | 0.9071 | 0.9117 | 0.9127 | 0.9074 | 0.9101 |
Tuesday 22 February 2022 (22/02/2022) | 0.9020 | 0.9073 | 0.9065 | 0.9027 | 0.9046 |
Monday 21 February 2022 (21/02/2022) | 0.9005 | 0.9021 | 0.9042 | 0.9024 | 0.9033 |
Friday 18 February 2022 (18/02/2022) | 0.8986 | 0.9014 | 0.9016 | 0.9006 | 0.9011 |
Thursday 17 February 2022 (17/02/2022) | 0.8972 | 0.8982 | 0.8999 | 0.8997 | 0.8998 |
Wednesday 16 February 2022 (16/02/2022) | 0.8929 | 0.8973 | 0.8954 | 0.8942 | 0.8948 |
Tuesday 15 February 2022 (15/02/2022) | 0.8913 | 0.8932 | 0.8916 | 0.8916 | 0.8916 |
Monday 14 February 2022 (14/02/2022) | 0.8953 | 0.8916 | 0.8920 | 0.8912 | 0.8916 |
Friday 11 February 2022 (11/02/2022) | 0.8970 | 0.8965 | 0.8957 | 0.8954 | 0.8956 |
Thursday 10 February 2022 (10/02/2022) | 0.8964 | 0.8970 | 0.8989 | 0.8973 | 0.8981 |
Wednesday 9 February 2022 (09/02/2022) | 0.8941 | 0.8965 | 0.8971 | 0.8949 | 0.8960 |
Tuesday 8 February 2022 (08/02/2022) | 0.8918 | 0.8942 | 0.8927 | 0.8924 | 0.8926 |
Monday 7 February 2022 (07/02/2022) | 0.8905 | 0.8920 | 0.8904 | 0.8896 | 0.8900 |
Friday 4 February 2022 (04/02/2022) | 0.8960 | 0.8903 | 0.8935 | 0.8911 | 0.8923 |
Thursday 3 February 2022 (03/02/2022) | 0.8910 | 0.8961 | 0.8962 | 0.8945 | 0.8954 |
Wednesday 2 February 2022 (02/02/2022) | 0.8951 | 0.8906 | 0.8959 | 0.8926 | 0.8943 |
Tuesday 1 February 2022 (01/02/2022) | 0.8890 | 0.8946 | 0.8910 | 0.8909 | 0.8910 |
January | |||||
Monday 31 January 2022 (31/01/2022) | 0.8884 | 0.8891 | 0.8899 | 0.8893 | 0.8896 |
Friday 28 January 2022 (28/01/2022) | 0.8906 | 0.8876 | 0.8904 | 0.8878 | 0.8891 |
Thursday 27 January 2022 (27/01/2022) | 0.8982 | 0.8907 | 0.8941 | 0.8923 | 0.8932 |
Wednesday 26 January 2022 (26/01/2022) | 0.8994 | 0.8977 | 0.8982 | 0.8980 | 0.8981 |
Tuesday 25 January 2022 (25/01/2022) | 0.9021 | 0.8994 | 0.8990 | 0.8980 | 0.8985 |
Monday 24 January 2022 (24/01/2022) | 0.9039 | 0.9020 | 0.9027 | 0.9000 | 0.9014 |
Friday 21 January 2022 (21/01/2022) | 0.9093 | 0.9035 | 0.9055 | 0.9040 | 0.9048 |
Thursday 20 January 2022 (20/01/2022) | 0.9137 | 0.9091 | 0.9127 | 0.9107 | 0.9117 |
Wednesday 19 January 2022 (19/01/2022) | 0.9145 | 0.9138 | 0.9155 | 0.9152 | 0.9154 |
Tuesday 18 January 2022 (18/01/2022) | 0.9166 | 0.9144 | 0.9148 | 0.9135 | 0.9142 |
Monday 17 January 2022 (17/01/2022) | 0.9182 | 0.9166 | 0.9189 | 0.9176 | 0.9183 |
Friday 14 January 2022 (14/01/2022) | 0.9236 | 0.9177 | 0.9214 | 0.9201 | 0.9208 |
Thursday 13 January 2022 (13/01/2022) | 0.9215 | 0.9239 | 0.9240 | 0.9234 | 0.9237 |
Wednesday 12 January 2022 (12/01/2022) | 0.9162 | 0.9219 | 0.9203 | 0.9168 | 0.9186 |
Tuesday 11 January 2022 (11/01/2022) | 0.9173 | 0.9157 | 0.9159 | 0.9151 | 0.9155 |
Monday 10 January 2022 (10/01/2022) | 0.9190 | 0.9173 | 0.9197 | 0.9164 | 0.9181 |
Friday 7 January 2022 (07/01/2022) | 0.9173 | 0.9183 | 0.9177 | 0.9172 | 0.9175 |
Thursday 6 January 2022 (06/01/2022) | 0.9223 | 0.9174 | 0.9203 | 0.9179 | 0.9191 |
Wednesday 5 January 2022 (05/01/2022) | 0.9233 | 0.9223 | 0.9239 | 0.9226 | 0.9233 |
Tuesday 4 January 2022 (04/01/2022) | 0.9187 | 0.9234 | 0.9207 | 0.9200 | 0.9204 |
Monday 3 January 2022 (03/01/2022) | 0.9223 | 0.9188 | 0.9208 | 0.9191 | 0.9200 |