New Zealand Dollar-Singapore Dollar History: 2022

Go

Daily NZD/SGD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.9514 on 28/03/2022

Lowest exchange rate of 2022: 0.7985 on 17/10/2022

Average exchange rate of 2022: 0.8757

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Singapore Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.8527
0.8513
0.8510
0.8505
0.8508
Thursday 29 December 2022 (29/12/2022)
0.8519
0.8527
0.8543
0.8504
0.8524
Wednesday 28 December 2022 (28/12/2022)
0.8455
0.8519
0.8502
0.8497
0.8500
Tuesday 27 December 2022 (27/12/2022)
0.8479
0.8455
0.8476
0.8462
0.8469
Monday 26 December 2022 (26/12/2022)
0.8488
0.8479
0.8477
0.8470
0.8474
Friday 23 December 2022 (23/12/2022)
0.8453
0.8490
0.8490
0.8463
0.8477
Thursday 22 December 2022 (22/12/2022)
0.8507
0.8453
0.8488
0.8480
0.8484
Wednesday 21 December 2022 (21/12/2022)
0.8570
0.8507
0.8528
0.8509
0.8519
Tuesday 20 December 2022 (20/12/2022)
0.8623
0.8571
0.8596
0.8582
0.8589
Monday 19 December 2022 (19/12/2022)
0.8663
0.8622
0.8661
0.8639
0.8650
Friday 16 December 2022 (16/12/2022)
0.8629
0.8648
0.8653
0.8626
0.8640
Thursday 15 December 2022 (15/12/2022)
0.8696
0.8629
0.8633
0.8620
0.8627
Wednesday 14 December 2022 (14/12/2022)
0.8692
0.8697
0.8695
0.8681
0.8688
Tuesday 13 December 2022 (13/12/2022)
0.8650
0.8692
0.8692
0.8674
0.8683
Monday 12 December 2022 (12/12/2022)
0.8654
0.8651
0.8654
0.8635
0.8645
Friday 9 December 2022 (09/12/2022)
0.8631
0.8668
0.8656
0.8642
0.8649
Thursday 8 December 2022 (08/12/2022)
0.8610
0.8630
0.8615
0.8599
0.8607
Wednesday 7 December 2022 (07/12/2022)
0.8593
0.8610
0.8605
0.8601
0.8603
Tuesday 6 December 2022 (06/12/2022)
0.8578
0.8593
0.8597
0.8559
0.8578
Monday 5 December 2022 (05/12/2022)
0.8652
0.8577
0.8614
0.8579
0.8597
Friday 2 December 2022 (02/12/2022)
0.8621
0.8662
0.8636
0.8606
0.8621
Thursday 1 December 2022 (01/12/2022)
0.8583
0.8622
0.8633
0.8583
0.8608

November

Wednesday 30 November 2022 (30/11/2022)
0.8523
0.8583
0.8531
0.8527
0.8529
Tuesday 29 November 2022 (29/11/2022)
0.8501
0.8522
0.8527
0.8524
0.8526
Monday 28 November 2022 (28/11/2022)
0.8571
0.8500
0.8550
0.8463
0.8507
Friday 25 November 2022 (25/11/2022)
0.8611
0.8593
0.8582
0.8582
0.8582
Thursday 24 November 2022 (24/11/2022)
0.8607
0.8610
0.8621
0.8593
0.8607
Wednesday 23 November 2022 (23/11/2022)
0.8485
0.8608
0.8592
0.8521
0.8557
Tuesday 22 November 2022 (22/11/2022)
0.8426
0.8483
0.8472
0.8461
0.8467
Monday 21 November 2022 (21/11/2022)
0.8476
0.8426
0.8446
0.8432
0.8439
Friday 18 November 2022 (18/11/2022)
0.8421
0.8430
0.8481
0.8450
0.8466
Thursday 17 November 2022 (17/11/2022)
0.8426
0.8427
0.8419
0.8389
0.8404
Wednesday 16 November 2022 (16/11/2022)
0.8451
0.8426
0.8451
0.8422
0.8437
Tuesday 15 November 2022 (15/11/2022)
0.8362
0.8452
0.8432
0.8394
0.8413
Monday 14 November 2022 (14/11/2022)
0.8388
0.8361
0.8373
0.8361
0.8367
Friday 11 November 2022 (11/11/2022)
0.8325
0.8415
0.8369
0.8349
0.8359
Thursday 10 November 2022 (10/11/2022)
0.8251
0.8321
0.8306
0.8249
0.8278
Wednesday 9 November 2022 (09/11/2022)
0.8329
0.8247
0.8308
0.8199
0.8254
Tuesday 8 November 2022 (08/11/2022)
0.8325
0.8332
0.8339
0.8321
0.8330
Monday 7 November 2022 (07/11/2022)
0.8300
0.8325
0.8318
0.8313
0.8316
Friday 4 November 2022 (04/11/2022)
0.8201
0.8328
0.8242
0.8241
0.8242
Thursday 3 November 2022 (03/11/2022)
0.8245
0.8202
0.8244
0.8214
0.8229
Wednesday 2 November 2022 (02/11/2022)
0.8272
0.8241
0.8267
0.8264
0.8266
Tuesday 1 November 2022 (01/11/2022)
0.8243
0.8273
0.8273
0.8268
0.8271

October

Monday 31 October 2022 (31/10/2022)
0.8195
0.8243
0.8238
0.8198
0.8218
Friday 28 October 2022 (28/10/2022)
0.8217
0.8192
0.8240
0.8198
0.8219
Thursday 27 October 2022 (27/10/2022)
0.8196
0.8215
0.8226
0.8182
0.8204
Wednesday 26 October 2022 (26/10/2022)
0.8136
0.8196
0.8179
0.8159
0.8169
Tuesday 25 October 2022 (25/10/2022)
0.8107
0.8138
0.8146
0.8131
0.8139
Monday 24 October 2022 (24/10/2022)
0.8165
0.8107
0.8139
0.8084
0.8112
Friday 21 October 2022 (21/10/2022)
0.8076
0.8152
0.8093
0.8085
0.8089
Thursday 20 October 2022 (20/10/2022)
0.8076
0.8077
0.8104
0.8079
0.8092
Wednesday 19 October 2022 (19/10/2022)
0.8085
0.8074
0.8101
0.8089
0.8095
Tuesday 18 October 2022 (18/10/2022)
0.8043
0.8086
0.8071
0.8049
0.8060
Monday 17 October 2022 (17/10/2022)
0.7950
0.8040
0.8004
0.7985
0.7995
Friday 14 October 2022 (14/10/2022)
0.8063
0.7925
0.8019
0.7999
0.8009
Thursday 13 October 2022 (13/10/2022)
0.8049
0.8073
0.8040
0.8038
0.8039
Wednesday 12 October 2022 (12/10/2022)
0.8031
0.8051
0.8043
0.8036
0.8040
Tuesday 11 October 2022 (11/10/2022)
0.8008
0.8033
0.8046
0.8041
0.8044
Monday 10 October 2022 (10/10/2022)
0.8046
0.8008
0.8028
0.8009
0.8019
Friday 7 October 2022 (07/10/2022)
0.8094
0.8035
0.8082
0.8061
0.8072
Thursday 6 October 2022 (06/10/2022)
0.8220
0.8094
0.8169
0.8113
0.8141
Wednesday 5 October 2022 (05/10/2022)
0.8162
0.8217
0.8175
0.8148
0.8162
Tuesday 4 October 2022 (04/10/2022)
0.8184
0.8162
0.8180
0.8144
0.8162
Monday 3 October 2022 (03/10/2022)
0.8070
0.8182
0.8146
0.8086
0.8116

September

Friday 30 September 2022 (30/09/2022)
0.8217
0.8037
0.8168
0.8051
0.8110
Thursday 29 September 2022 (29/09/2022)
0.8213
0.8216
0.8230
0.8190
0.8210
Wednesday 28 September 2022 (28/09/2022)
0.8101
0.8214
0.8132
0.8123
0.8128
Tuesday 27 September 2022 (27/09/2022)
0.8138
0.8103
0.8151
0.8134
0.8143
Monday 26 September 2022 (26/09/2022)
0.8210
0.8136
0.8218
0.8195
0.8207
Friday 23 September 2022 (23/09/2022)
0.8291
0.8204
0.8274
0.8205
0.8240
Thursday 22 September 2022 (22/09/2022)
0.8271
0.8292
0.8306
0.8282
0.8294
Wednesday 21 September 2022 (21/09/2022)
0.8325
0.8266
0.8319
0.8302
0.8311
Tuesday 20 September 2022 (20/09/2022)
0.8396
0.8323
0.8327
0.8326
0.8327
Monday 19 September 2022 (19/09/2022)
0.8430
0.8398
0.8397
0.8381
0.8389
Friday 16 September 2022 (16/09/2022)
0.8396
0.8427
0.8409
0.8399
0.8404
Thursday 15 September 2022 (15/09/2022)
0.8458
0.8397
0.8433
0.8428
0.8431
Wednesday 14 September 2022 (14/09/2022)
0.8442
0.8460
0.8431
0.8426
0.8429
Tuesday 13 September 2022 (13/09/2022)
0.8579
0.8443
0.8521
0.8494
0.8508
Monday 12 September 2022 (12/09/2022)
0.8547
0.8579
0.8577
0.8556
0.8567
Friday 9 September 2022 (09/09/2022)
0.8522
0.8547
0.8561
0.8548
0.8555
Thursday 8 September 2022 (08/09/2022)
0.8520
0.8522
0.8509
0.8507
0.8508
Wednesday 7 September 2022 (07/09/2022)
0.8485
0.8518
0.8479
0.8476
0.8478
Tuesday 6 September 2022 (06/09/2022)
0.8560
0.8488
0.8558
0.8534
0.8546
Monday 5 September 2022 (05/09/2022)
0.8539
0.8560
0.8565
0.8555
0.8560
Friday 2 September 2022 (02/09/2022)
0.8529
0.8574
0.8572
0.8510
0.8541
Thursday 1 September 2022 (01/09/2022)
0.8548
0.8526
0.8537
0.8527
0.8532

August

Wednesday 31 August 2022 (31/08/2022)
0.8570
0.8548
0.8574
0.8561
0.8568
Tuesday 30 August 2022 (30/08/2022)
0.8594
0.8572
0.8600
0.8580
0.8590
Monday 29 August 2022 (29/08/2022)
0.8537
0.8592
0.8577
0.8555
0.8566
Friday 26 August 2022 (26/08/2022)
0.8636
0.8551
0.8618
0.8597
0.8608
Thursday 25 August 2022 (25/08/2022)
0.8617
0.8636
0.8656
0.8634
0.8645
Wednesday 24 August 2022 (24/08/2022)
0.8640
0.8616
0.8636
0.8626
0.8631
Tuesday 23 August 2022 (23/08/2022)
0.8632
0.8644
0.8672
0.8617
0.8645
Monday 22 August 2022 (22/08/2022)
0.8598
0.8630
0.8621
0.8605
0.8613
Friday 19 August 2022 (19/08/2022)
0.8652
0.8592
0.8629
0.8620
0.8625
Thursday 18 August 2022 (18/08/2022)
0.8673
0.8648
0.8680
0.8669
0.8675
Wednesday 17 August 2022 (17/08/2022)
0.8744
0.8670
0.8758
0.8700
0.8729
Tuesday 16 August 2022 (16/08/2022)
0.8772
0.8744
0.8760
0.8742
0.8751
Monday 15 August 2022 (15/08/2022)
0.8842
0.8770
0.8826
0.8762
0.8794
Friday 12 August 2022 (12/08/2022)
0.8814
0.8850
0.8838
0.8813
0.8826
Thursday 11 August 2022 (11/08/2022)
0.8775
0.8810
0.8812
0.8780
0.8796
Wednesday 10 August 2022 (10/08/2022)
0.8668
0.8772
0.8741
0.8723
0.8732
Tuesday 9 August 2022 (09/08/2022)
0.8669
0.8668
0.8671
0.8657
0.8664
Monday 8 August 2022 (08/08/2022)
0.8623
0.8664
0.8662
0.8630
0.8646
Friday 5 August 2022 (05/08/2022)
0.8661
0.8618
0.8650
0.8619
0.8635
Thursday 4 August 2022 (04/08/2022)
0.8654
0.8657
0.8692
0.8690
0.8691
Wednesday 3 August 2022 (03/08/2022)
0.8611
0.8654
0.8657
0.8627
0.8642
Tuesday 2 August 2022 (02/08/2022)
0.8719
0.8611
0.8685
0.8647
0.8666
Monday 1 August 2022 (01/08/2022)
0.8679
0.8717
0.8728
0.8705
0.8717

July

Friday 29 July 2022 (29/07/2022)
0.8684
0.8682
0.8686
0.8657
0.8672
Thursday 28 July 2022 (28/07/2022)
0.8656
0.8681
0.8665
0.8663
0.8664
Wednesday 27 July 2022 (27/07/2022)
0.8670
0.8651
0.8665
0.8650
0.8658
Tuesday 26 July 2022 (26/07/2022)
0.8673
0.8671
0.8666
0.8661
0.8664
Monday 25 July 2022 (25/07/2022)
0.8659
0.8674
0.8684
0.8651
0.8668
Friday 22 July 2022 (22/07/2022)
0.8678
0.8672
0.8696
0.8684
0.8690
Thursday 21 July 2022 (21/07/2022)
0.8667
0.8678
0.8656
0.8653
0.8655
Wednesday 20 July 2022 (20/07/2022)
0.8673
0.8671
0.8701
0.8689
0.8695
Tuesday 19 July 2022 (19/07/2022)
0.8599
0.8674
0.8663
0.8621
0.8642
Monday 18 July 2022 (18/07/2022)
0.8651
0.8597
0.8645
0.8620
0.8633
Friday 15 July 2022 (15/07/2022)
0.8604
0.8622
0.8628
0.8608
0.8618
Thursday 14 July 2022 (14/07/2022)
0.8591
0.8601
0.8583
0.8566
0.8575
Wednesday 13 July 2022 (13/07/2022)
0.8618
0.8594
0.8620
0.8619
0.8620
Tuesday 12 July 2022 (12/07/2022)
0.8602
0.8619
0.8610
0.8599
0.8605
Monday 11 July 2022 (11/07/2022)
0.8654
0.8597
0.8624
0.8580
0.8602
Friday 8 July 2022 (08/07/2022)
0.8653
0.8652
0.8641
0.8640
0.8641
Thursday 7 July 2022 (07/07/2022)
0.8638
0.8648
0.8662
0.8649
0.8656
Wednesday 6 July 2022 (06/07/2022)
0.8667
0.8640
0.8678
0.8657
0.8668
Tuesday 5 July 2022 (05/07/2022)
0.8672
0.8664
0.8654
0.8647
0.8651
Monday 4 July 2022 (04/07/2022)
0.8664
0.8672
0.8690
0.8686
0.8688
Friday 1 July 2022 (01/07/2022)
0.8674
0.8666
0.8629
0.8612
0.8621

June

Thursday 30 June 2022 (30/06/2022)
0.8668
0.8675
0.8675
0.8665
0.8670
Wednesday 29 June 2022 (29/06/2022)
0.8652
0.8669
0.8655
0.8653
0.8654
Tuesday 28 June 2022 (28/06/2022)
0.8719
0.8653
0.8712
0.8681
0.8697
Monday 27 June 2022 (27/06/2022)
0.8750
0.8719
0.8749
0.8735
0.8742
Friday 24 June 2022 (24/06/2022)
0.8733
0.8745
0.8767
0.8752
0.8760
Thursday 23 June 2022 (23/06/2022)
0.8698
0.8732
0.8715
0.8700
0.8708
Wednesday 22 June 2022 (22/06/2022)
0.8751
0.8702
0.8711
0.8704
0.8708
Tuesday 21 June 2022 (21/06/2022)
0.8795
0.8750
0.8784
0.8781
0.8783
Monday 20 June 2022 (20/06/2022)
0.8782
0.8797
0.8799
0.8791
0.8795
Friday 17 June 2022 (17/06/2022)
0.8798
0.8783
0.8779
0.8753
0.8766
Thursday 16 June 2022 (16/06/2022)
0.8720
0.8800
0.8788
0.8701
0.8745
Wednesday 15 June 2022 (15/06/2022)
0.8668
0.8722
0.8719
0.8706
0.8713
Tuesday 14 June 2022 (14/06/2022)
0.8744
0.8671
0.8725
0.8646
0.8686
Monday 13 June 2022 (13/06/2022)
0.8813
0.8745
0.8805
0.8735
0.8770
Friday 10 June 2022 (10/06/2022)
0.8828
0.8817
0.8827
0.8824
0.8826
Thursday 9 June 2022 (09/06/2022)
0.8868
0.8827
0.8861
0.8837
0.8849
Wednesday 8 June 2022 (08/06/2022)
0.8908
0.8868
0.8884
0.8882
0.8883
Tuesday 7 June 2022 (07/06/2022)
0.8929
0.8903
0.8893
0.8893
0.8893
Monday 6 June 2022 (06/06/2022)
0.8947
0.8930
0.8950
0.8932
0.8941
Friday 3 June 2022 (03/06/2022)
0.8989
0.8955
0.8974
0.8968
0.8971
Thursday 2 June 2022 (02/06/2022)
0.8911
0.8989
0.8955
0.8945
0.8950
Wednesday 1 June 2022 (01/06/2022)
0.8931
0.8905
0.8920
0.8914
0.8917

May

Tuesday 31 May 2022 (31/05/2022)
0.8963
0.8928
0.8947
0.8926
0.8937
Monday 30 May 2022 (30/05/2022)
0.8936
0.8965
0.8948
0.8947
0.8948
Friday 27 May 2022 (27/05/2022)
0.8896
0.8943
0.8940
0.8907
0.8924
Thursday 26 May 2022 (26/05/2022)
0.8909
0.8896
0.8901
0.8894
0.8898
Wednesday 25 May 2022 (25/05/2022)
0.8840
0.8907
0.8925
0.8891
0.8908
Tuesday 24 May 2022 (24/05/2022)
0.8857
0.8842
0.8847
0.8845
0.8846
Monday 23 May 2022 (23/05/2022)
0.8854
0.8861
0.8891
0.8871
0.8881
Friday 20 May 2022 (20/05/2022)
0.8813
0.8847
0.8822
0.8821
0.8822
Thursday 19 May 2022 (19/05/2022)
0.8757
0.8807
0.8799
0.8798
0.8799
Wednesday 18 May 2022 (18/05/2022)
0.8804
0.8759
0.8810
0.8778
0.8794
Tuesday 17 May 2022 (17/05/2022)
0.8778
0.8805
0.8797
0.8796
0.8797
Monday 16 May 2022 (16/05/2022)
0.8762
0.8778
0.8749
0.8732
0.8741
Friday 13 May 2022 (13/05/2022)
0.8720
0.8758
0.8727
0.8724
0.8726
Thursday 12 May 2022 (12/05/2022)
0.8737
0.8724
0.8734
0.8714
0.8724
Wednesday 11 May 2022 (11/05/2022)
0.8748
0.8737
0.8758
0.8757
0.8758
Tuesday 10 May 2022 (10/05/2022)
0.8785
0.8747
0.8784
0.8769
0.8777
Monday 9 May 2022 (09/05/2022)
0.8865
0.8786
0.8847
0.8826
0.8837
Friday 6 May 2022 (06/05/2022)
0.8902
0.8880
0.8904
0.8899
0.8902
Thursday 5 May 2022 (05/05/2022)
0.9000
0.8902
0.8984
0.8949
0.8967
Wednesday 4 May 2022 (04/05/2022)
0.8903
0.9001
0.8954
0.8931
0.8943
Tuesday 3 May 2022 (03/05/2022)
0.8930
0.8905
0.8922
0.8897
0.8910
Monday 2 May 2022 (02/05/2022)
0.8937
0.8926
0.8916
0.8898
0.8907

April

Friday 29 April 2022 (29/04/2022)
0.9003
0.8928
0.9016
0.8933
0.8975
Thursday 28 April 2022 (28/04/2022)
0.9031
0.8998
0.9004
0.8984
0.8994
Wednesday 27 April 2022 (27/04/2022)
0.9062
0.9033
0.9047
0.9047
0.9047
Tuesday 26 April 2022 (26/04/2022)
0.9091
0.9061
0.9092
0.9055
0.9074
Monday 25 April 2022 (25/04/2022)
0.9074
0.9092
0.9091
0.9058
0.9075
Friday 22 April 2022 (22/04/2022)
0.9176
0.9099
0.9133
0.9119
0.9126
Thursday 21 April 2022 (21/04/2022)
0.9249
0.9177
0.9234
0.9201
0.9218
Wednesday 20 April 2022 (20/04/2022)
0.9227
0.9252
0.9255
0.9228
0.9242
Tuesday 19 April 2022 (19/04/2022)
0.9170
0.9231
0.9206
0.9198
0.9202
Monday 18 April 2022 (18/04/2022)
0.9182
0.9172
0.9158
0.9137
0.9148
Friday 15 April 2022 (15/04/2022)
0.9222
0.9175
0.9213
0.9195
0.9204
Thursday 14 April 2022 (14/04/2022)
0.9259
0.9200
0.9260
0.9247
0.9254
Wednesday 13 April 2022 (13/04/2022)
0.9355
0.9258
0.9389
0.9249
0.9319
Tuesday 12 April 2022 (12/04/2022)
0.9311
0.9353
0.9363
0.9310
0.9337
Monday 11 April 2022 (11/04/2022)
0.9316
0.9309
0.9328
0.9323
0.9326
Friday 8 April 2022 (08/04/2022)
0.9376
0.9343
0.9353
0.9342
0.9348
Thursday 7 April 2022 (07/04/2022)
0.9402
0.9376
0.9404
0.9389
0.9397
Wednesday 6 April 2022 (06/04/2022)
0.9446
0.9406
0.9454
0.9411
0.9433
Tuesday 5 April 2022 (05/04/2022)
0.9423
0.9444
0.9483
0.9446
0.9465
Monday 4 April 2022 (04/04/2022)
0.9376
0.9425
0.9441
0.9395
0.9418
Friday 1 April 2022 (01/04/2022)
0.9386
0.9399
0.9405
0.9383
0.9394

March

Thursday 31 March 2022 (31/03/2022)
0.9430
0.9387
0.9426
0.9396
0.9411
Wednesday 30 March 2022 (30/03/2022)
0.9413
0.9424
0.9445
0.9432
0.9439
Tuesday 29 March 2022 (29/03/2022)
0.9396
0.9414
0.9401
0.9345
0.9373
Monday 28 March 2022 (28/03/2022)
0.9450
0.9395
0.9514
0.9431
0.9473
Friday 25 March 2022 (25/03/2022)
0.9454
0.9466
0.9455
0.9444
0.9450
Thursday 24 March 2022 (24/03/2022)
0.9472
0.9451
0.9442
0.9432
0.9437
Wednesday 23 March 2022 (23/03/2022)
0.9450
0.9471
0.9470
0.9443
0.9457
Tuesday 22 March 2022 (22/03/2022)
0.9344
0.9447
0.9404
0.9377
0.9391
Monday 21 March 2022 (21/03/2022)
0.9358
0.9345
0.9359
0.9345
0.9352
Friday 18 March 2022 (18/03/2022)
0.9328
0.9360
0.9353
0.9338
0.9346
Thursday 17 March 2022 (17/03/2022)
0.9277
0.9322
0.9304
0.9276
0.9290
Wednesday 16 March 2022 (16/03/2022)
0.9230
0.9278
0.9246
0.9239
0.9243
Tuesday 15 March 2022 (15/03/2022)
0.9220
0.9231
0.9232
0.9223
0.9228
Monday 14 March 2022 (14/03/2022)
0.9285
0.9220
0.9265
0.9249
0.9257
Friday 11 March 2022 (11/03/2022)
0.9336
0.9258
0.9306
0.9303
0.9305
Thursday 10 March 2022 (10/03/2022)
0.9284
0.9333
0.9334
0.9278
0.9306
Wednesday 9 March 2022 (09/03/2022)
0.9289
0.9284
0.9300
0.9299
0.9300
Tuesday 8 March 2022 (08/03/2022)
0.9313
0.9289
0.9318
0.9299
0.9309
Monday 7 March 2022 (07/03/2022)
0.9363
0.9308
0.9362
0.9355
0.9359
Friday 4 March 2022 (04/03/2022)
0.9240
0.9339
0.9328
0.9220
0.9274
Thursday 3 March 2022 (03/03/2022)
0.9191
0.9239
0.9225
0.9197
0.9211
Wednesday 2 March 2022 (02/03/2022)
0.9186
0.9190
0.9190
0.9189
0.9190
Tuesday 1 March 2022 (01/03/2022)
0.9176
0.9185
0.9167
0.9163
0.9165

February

Monday 28 February 2022 (28/02/2022)
0.9093
0.9178
0.9166
0.9112
0.9139
Friday 25 February 2022 (25/02/2022)
0.9065
0.9130
0.9115
0.9069
0.9092
Thursday 24 February 2022 (24/02/2022)
0.9116
0.9064
0.9081
0.9050
0.9066
Wednesday 23 February 2022 (23/02/2022)
0.9071
0.9117
0.9127
0.9074
0.9101
Tuesday 22 February 2022 (22/02/2022)
0.9020
0.9073
0.9065
0.9027
0.9046
Monday 21 February 2022 (21/02/2022)
0.9005
0.9021
0.9042
0.9024
0.9033
Friday 18 February 2022 (18/02/2022)
0.8986
0.9014
0.9016
0.9006
0.9011
Thursday 17 February 2022 (17/02/2022)
0.8972
0.8982
0.8999
0.8997
0.8998
Wednesday 16 February 2022 (16/02/2022)
0.8929
0.8973
0.8954
0.8942
0.8948
Tuesday 15 February 2022 (15/02/2022)
0.8913
0.8932
0.8916
0.8916
0.8916
Monday 14 February 2022 (14/02/2022)
0.8953
0.8916
0.8920
0.8912
0.8916
Friday 11 February 2022 (11/02/2022)
0.8970
0.8965
0.8957
0.8954
0.8956
Thursday 10 February 2022 (10/02/2022)
0.8964
0.8970
0.8989
0.8973
0.8981
Wednesday 9 February 2022 (09/02/2022)
0.8941
0.8965
0.8971
0.8949
0.8960
Tuesday 8 February 2022 (08/02/2022)
0.8918
0.8942
0.8927
0.8924
0.8926
Monday 7 February 2022 (07/02/2022)
0.8905
0.8920
0.8904
0.8896
0.8900
Friday 4 February 2022 (04/02/2022)
0.8960
0.8903
0.8935
0.8911
0.8923
Thursday 3 February 2022 (03/02/2022)
0.8910
0.8961
0.8962
0.8945
0.8954
Wednesday 2 February 2022 (02/02/2022)
0.8951
0.8906
0.8959
0.8926
0.8943
Tuesday 1 February 2022 (01/02/2022)
0.8890
0.8946
0.8910
0.8909
0.8910

January

Monday 31 January 2022 (31/01/2022)
0.8884
0.8891
0.8899
0.8893
0.8896
Friday 28 January 2022 (28/01/2022)
0.8906
0.8876
0.8904
0.8878
0.8891
Thursday 27 January 2022 (27/01/2022)
0.8982
0.8907
0.8941
0.8923
0.8932
Wednesday 26 January 2022 (26/01/2022)
0.8994
0.8977
0.8982
0.8980
0.8981
Tuesday 25 January 2022 (25/01/2022)
0.9021
0.8994
0.8990
0.8980
0.8985
Monday 24 January 2022 (24/01/2022)
0.9039
0.9020
0.9027
0.9000
0.9014
Friday 21 January 2022 (21/01/2022)
0.9093
0.9035
0.9055
0.9040
0.9048
Thursday 20 January 2022 (20/01/2022)
0.9137
0.9091
0.9127
0.9107
0.9117
Wednesday 19 January 2022 (19/01/2022)
0.9145
0.9138
0.9155
0.9152
0.9154
Tuesday 18 January 2022 (18/01/2022)
0.9166
0.9144
0.9148
0.9135
0.9142
Monday 17 January 2022 (17/01/2022)
0.9182
0.9166
0.9189
0.9176
0.9183
Friday 14 January 2022 (14/01/2022)
0.9236
0.9177
0.9214
0.9201
0.9208
Thursday 13 January 2022 (13/01/2022)
0.9215
0.9239
0.9240
0.9234
0.9237
Wednesday 12 January 2022 (12/01/2022)
0.9162
0.9219
0.9203
0.9168
0.9186
Tuesday 11 January 2022 (11/01/2022)
0.9173
0.9157
0.9159
0.9151
0.9155
Monday 10 January 2022 (10/01/2022)
0.9190
0.9173
0.9197
0.9164
0.9181
Friday 7 January 2022 (07/01/2022)
0.9173
0.9183
0.9177
0.9172
0.9175
Thursday 6 January 2022 (06/01/2022)
0.9223
0.9174
0.9203
0.9179
0.9191
Wednesday 5 January 2022 (05/01/2022)
0.9233
0.9223
0.9239
0.9226
0.9233
Tuesday 4 January 2022 (04/01/2022)
0.9187
0.9234
0.9207
0.9200
0.9204
Monday 3 January 2022 (03/01/2022)
0.9223
0.9188
0.9208
0.9191
0.9200