New Zealand Dollar-Singapore Dollar History: 2015

Go
Set Alert Set Alert

Daily NZD/SGD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.0455 on 09/01/2015

Lowest exchange rate of 2015: 0.8908 on 14/09/2015

Average exchange rate of 2015: 0.9614

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Singapore Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.9680
0.9687
0.9680
0.9706
0.9693
Wednesday 30 December 2015 (30/12/2015)
0.9698
0.9680
0.9679
0.9691
0.9685
Tuesday 29 December 2015 (29/12/2015)
0.9641
0.9696
0.9678
0.9710
0.9694
Monday 28 December 2015 (28/12/2015)
0.9598
0.9636
0.9613
0.9641
0.9627
Friday 25 December 2015 (25/12/2015)
0.9603
0.9610
0.9603
0.9593
0.9598
Thursday 24 December 2015 (24/12/2015)
0.9546
0.9588
0.9577
0.9564
0.9571
Wednesday 23 December 2015 (23/12/2015)
0.9552
0.9545
0.9524
0.9564
0.9544
Tuesday 22 December 2015 (22/12/2015)
0.9519
0.9551
0.9535
0.9565
0.9550
Monday 21 December 2015 (21/12/2015)
0.9521
0.9518
0.9508
0.9540
0.9524
Friday 18 December 2015 (18/12/2015)
0.9501
0.9517
0.9493
0.9523
0.9508
Thursday 17 December 2015 (17/12/2015)
0.9571
0.9503
0.9534
0.9565
0.9550
Wednesday 16 December 2015 (16/12/2015)
0.9500
0.9568
0.9508
0.9557
0.9533
Tuesday 15 December 2015 (15/12/2015)
0.9519
0.9505
0.9532
0.9519
0.9526
Monday 14 December 2015 (14/12/2015)
0.9489
0.9520
0.9481
0.9550
0.9516
Friday 11 December 2015 (11/12/2015)
0.9479
0.9507
0.9483
0.9514
0.9499
Thursday 10 December 2015 (10/12/2015)
0.9445
0.9479
0.9449
0.9479
0.9464
Wednesday 9 December 2015 (09/12/2015)
0.9366
0.9443
0.9274
0.9384
0.9329
Tuesday 8 December 2015 (08/12/2015)
0.9342
0.9366
0.9342
0.9359
0.9351
Monday 7 December 2015 (07/12/2015)
0.9417
0.9342
0.9337
0.9415
0.9376
Friday 4 December 2015 (04/12/2015)
0.9326
0.9429
0.9300
0.9430
0.9365
Thursday 3 December 2015 (03/12/2015)
0.9365
0.9326
0.9275
0.9369
0.9322
Wednesday 2 December 2015 (02/12/2015)
0.9382
0.9368
0.9377
0.9362
0.9370
Tuesday 1 December 2015 (01/12/2015)
0.9292
0.9384
0.9322
0.9397
0.9360

November

Monday 30 November 2015 (30/11/2015)
0.9236
0.9292
0.9220
0.9277
0.9249
Friday 27 November 2015 (27/11/2015)
0.9251
0.9242
0.9230
0.9243
0.9237
Thursday 26 November 2015 (26/11/2015)
0.9235
0.9252
0.9243
0.9262
0.9253
Wednesday 25 November 2015 (25/11/2015)
0.9244
0.9237
0.9227
0.9224
0.9226
Tuesday 24 November 2015 (24/11/2015)
0.9238
0.9244
0.9226
0.9244
0.9235
Monday 23 November 2015 (23/11/2015)
0.9263
0.9236
0.9239
0.9258
0.9249
Friday 20 November 2015 (20/11/2015)
0.9277
0.9271
0.9274
0.9292
0.9283
Thursday 19 November 2015 (19/11/2015)
0.9202
0.9278
0.9207
0.9281
0.9244
Wednesday 18 November 2015 (18/11/2015)
0.9210
0.9202
0.9181
0.9231
0.9206
Tuesday 17 November 2015 (17/11/2015)
0.9235
0.9209
0.9193
0.9223
0.9208
Monday 16 November 2015 (16/11/2015)
0.9319
0.9235
0.9240
0.9292
0.9266
Friday 13 November 2015 (13/11/2015)
0.9281
0.9307
0.9280
0.9288
0.9284
Thursday 12 November 2015 (12/11/2015)
0.9310
0.9278
0.9255
0.9302
0.9278
Wednesday 11 November 2015 (11/11/2015)
0.9291
0.9310
0.9322
0.9325
0.9323
Tuesday 10 November 2015 (10/11/2015)
0.9291
0.9292
0.9269
0.9308
0.9289
Monday 9 November 2015 (09/11/2015)
0.9257
0.9291
0.9303
0.9302
0.9303
Friday 6 November 2015 (06/11/2015)
0.9304
0.9257
0.9247
0.9286
0.9266
Thursday 5 November 2015 (05/11/2015)
0.9255
0.9306
0.9272
0.9326
0.9299
Wednesday 4 November 2015 (04/11/2015)
0.9302
0.9255
0.9243
0.9291
0.9267
Tuesday 3 November 2015 (03/11/2015)
0.9437
0.9303
0.9314
0.9454
0.9384
Monday 2 November 2015 (02/11/2015)
0.9437
0.9436
0.9454
0.9484
0.9469

October

Friday 30 October 2015 (30/10/2015)
0.9395
0.9496
0.9466
0.9464
0.9465
Thursday 29 October 2015 (29/10/2015)
0.9398
0.9395
0.9377
0.9400
0.9388
Wednesday 28 October 2015 (28/10/2015)
0.9450
0.9399
0.9301
0.9421
0.9361
Tuesday 27 October 2015 (27/10/2015)
0.9456
0.9449
0.9424
0.9472
0.9448
Monday 26 October 2015 (26/10/2015)
0.9424
0.9455
0.9437
0.9458
0.9448
Friday 23 October 2015 (23/10/2015)
0.9472
0.9436
0.9428
0.9504
0.9466
Thursday 22 October 2015 (22/10/2015)
0.9353
0.9470
0.9384
0.9491
0.9437
Wednesday 21 October 2015 (21/10/2015)
0.9393
0.9354
0.9365
0.9386
0.9375
Tuesday 20 October 2015 (20/10/2015)
0.9432
0.9389
0.9393
0.9491
0.9442
Monday 19 October 2015 (19/10/2015)
0.9406
0.9431
0.9427
0.9418
0.9423
Friday 16 October 2015 (16/10/2015)
0.9429
0.9429
0.9410
0.9474
0.9442
Thursday 15 October 2015 (15/10/2015)
0.9362
0.9442
0.9383
0.9469
0.9426
Wednesday 14 October 2015 (14/10/2015)
0.9315
0.9363
0.9299
0.9331
0.9315
Tuesday 13 October 2015 (13/10/2015)
0.9396
0.9314
0.9347
0.9381
0.9364
Monday 12 October 2015 (12/10/2015)
0.9327
0.9398
0.9369
0.9377
0.9373
Friday 9 October 2015 (09/10/2015)
0.9365
0.9339
0.9357
0.9345
0.9351
Thursday 8 October 2015 (08/10/2015)
0.9337
0.9366
0.9340
0.9402
0.9371
Wednesday 7 October 2015 (07/10/2015)
0.9284
0.9336
0.9329
0.9358
0.9344
Tuesday 6 October 2015 (06/10/2015)
0.9220
0.9286
0.9246
0.9254
0.9250
Monday 5 October 2015 (05/10/2015)
0.9249
0.9221
0.9241
0.9243
0.9242
Friday 2 October 2015 (02/10/2015)
0.9154
0.9212
0.9187
0.9195
0.9191
Thursday 1 October 2015 (01/10/2015)
0.9099
0.9152
0.9147
0.9157
0.9152

September

Wednesday 30 September 2015 (30/09/2015)
0.9062
0.9097
0.9061
0.9108
0.9085
Tuesday 29 September 2015 (29/09/2015)
0.9038
0.9063
0.9016
0.9118
0.9067
Monday 28 September 2015 (28/09/2015)
0.9072
0.9043
0.9076
0.9120
0.9098
Friday 25 September 2015 (25/09/2015)
0.9039
0.9099
0.8991
0.9083
0.9037
Thursday 24 September 2015 (24/09/2015)
0.8946
0.9037
0.8956
0.9060
0.9008
Wednesday 23 September 2015 (23/09/2015)
0.8915
0.8944
0.8912
0.8953
0.8932
Tuesday 22 September 2015 (22/09/2015)
0.8909
0.8915
0.8919
0.8918
0.8919
Monday 21 September 2015 (21/09/2015)
0.8970
0.8907
0.8907
0.8960
0.8934
Friday 18 September 2015 (18/09/2015)
0.8882
0.8960
0.8883
0.8955
0.8919
Thursday 17 September 2015 (17/09/2015)
0.8894
0.8879
0.8864
0.8929
0.8897
Wednesday 16 September 2015 (16/09/2015)
0.8909
0.8895
0.8868
0.8913
0.8891
Tuesday 15 September 2015 (15/09/2015)
0.8906
0.8909
0.8866
0.8924
0.8895
Monday 14 September 2015 (14/09/2015)
0.8915
0.8905
0.8908
0.8908
0.8908
Friday 11 September 2015 (11/09/2015)
0.8894
0.8911
0.8902
0.8915
0.8908
Thursday 10 September 2015 (10/09/2015)
0.9063
0.8892
0.8884
0.9052
0.8968
Wednesday 9 September 2015 (09/09/2015)
0.8994
0.9068
0.8988
0.9068
0.9028
Tuesday 8 September 2015 (08/09/2015)
0.8933
0.8994
0.8934
0.9006
0.8970
Monday 7 September 2015 (07/09/2015)
0.8975
0.8937
0.8921
0.8970
0.8946
Friday 4 September 2015 (04/09/2015)
0.9064
0.8948
0.8940
0.9036
0.8988
Thursday 3 September 2015 (03/09/2015)
0.8987
0.9064
0.8989
0.9049
0.9019
Wednesday 2 September 2015 (02/09/2015)
0.8945
0.8988
0.8949
0.8984
0.8967
Tuesday 1 September 2015 (01/09/2015)
0.8949
0.8945
0.8948
0.8952
0.8950

August

Monday 31 August 2015 (31/08/2015)
0.9101
0.8948
0.8977
0.9076
0.9027
Friday 28 August 2015 (28/08/2015)
0.9050
0.9108
0.9083
0.9082
0.9083
Thursday 27 August 2015 (27/08/2015)
0.9052
0.9049
0.9045
0.9054
0.9050
Wednesday 26 August 2015 (26/08/2015)
0.9097
0.9055
0.9103
0.9091
0.9097
Tuesday 25 August 2015 (25/08/2015)
0.9145
0.9101
0.9086
0.9141
0.9113
Monday 24 August 2015 (24/08/2015)
0.9385
0.9142
0.8792
0.9405
0.9098
Friday 21 August 2015 (21/08/2015)
0.9300
0.9412
0.9329
0.9403
0.9366
Thursday 20 August 2015 (20/08/2015)
0.9265
0.9300
0.9267
0.9291
0.9279
Wednesday 19 August 2015 (19/08/2015)
0.9268
0.9265
0.9227
0.9250
0.9238
Tuesday 18 August 2015 (18/08/2015)
0.9252
0.9265
0.9230
0.9275
0.9252
Monday 17 August 2015 (17/08/2015)
0.9195
0.9253
0.9220
0.9257
0.9238
Friday 14 August 2015 (14/08/2015)
0.9180
0.9202
0.9191
0.9181
0.9186
Thursday 13 August 2015 (13/08/2015)
0.9261
0.9182
0.9205
0.9218
0.9211
Wednesday 12 August 2015 (12/08/2015)
0.9158
0.9261
0.9185
0.9268
0.9227
Tuesday 11 August 2015 (11/08/2015)
0.9147
0.9158
0.9220
0.9148
0.9184
Monday 10 August 2015 (10/08/2015)
0.9157
0.9145
0.9127
0.9164
0.9145
Friday 7 August 2015 (07/08/2015)
0.9068
0.9170
0.9062
0.9161
0.9111
Thursday 6 August 2015 (06/08/2015)
0.9012
0.9068
0.9047
0.9061
0.9054
Wednesday 5 August 2015 (05/08/2015)
0.9029
0.9014
0.9015
0.9043
0.9029
Tuesday 4 August 2015 (04/08/2015)
0.9046
0.9029
0.9030
0.9094
0.9062
Monday 3 August 2015 (03/08/2015)
0.9057
0.9046
0.9062
0.9070
0.9066

July

Friday 31 July 2015 (31/07/2015)
0.9080
0.9046
0.9006
0.9096
0.9051
Thursday 30 July 2015 (30/07/2015)
0.9125
0.9080
0.9050
0.9125
0.9088
Wednesday 29 July 2015 (29/07/2015)
0.9128
0.9121
0.9130
0.9182
0.9156
Tuesday 28 July 2015 (28/07/2015)
0.9043
0.9126
0.9052
0.9121
0.9087
Monday 27 July 2015 (27/07/2015)
0.9018
0.9041
0.9028
0.9060
0.9044
Friday 24 July 2015 (24/07/2015)
0.9044
0.9022
0.9020
0.9052
0.9036
Thursday 23 July 2015 (23/07/2015)
0.8991
0.9045
0.9005
0.9102
0.9054
Wednesday 22 July 2015 (22/07/2015)
0.9037
0.8985
0.8977
0.9046
0.9011
Tuesday 21 July 2015 (21/07/2015)
0.9006
0.9034
0.9004
0.9064
0.9034
Monday 20 July 2015 (20/07/2015)
0.8918
0.9003
0.8936
0.9029
0.8982
Friday 17 July 2015 (17/07/2015)
0.8906
0.8921
0.8929
0.8951
0.8940
Thursday 16 July 2015 (16/07/2015)
0.9001
0.8903
0.8905
0.8978
0.8941
Wednesday 15 July 2015 (15/07/2015)
0.9138
0.9000
0.9007
0.9135
0.9071
Tuesday 14 July 2015 (14/07/2015)
0.9084
0.9139
0.9116
0.9093
0.9105
Monday 13 July 2015 (13/07/2015)
0.9062
0.9083
0.9078
0.9110
0.9094
Friday 10 July 2015 (10/07/2015)
0.9101
0.9083
0.9067
0.9130
0.9098
Thursday 9 July 2015 (09/07/2015)
0.9083
0.9103
0.9080
0.9105
0.9092
Wednesday 8 July 2015 (08/07/2015)
0.9006
0.9083
0.9020
0.9105
0.9062
Tuesday 7 July 2015 (07/07/2015)
0.9021
0.9005
0.8991
0.9039
0.9015
Monday 6 July 2015 (06/07/2015)
0.9011
0.9019
0.9010
0.9040
0.9025
Friday 3 July 2015 (03/07/2015)
0.9061
0.9007
0.9021
0.9030
0.9025
Thursday 2 July 2015 (02/07/2015)
0.9111
0.9060
0.9042
0.9076
0.9059
Wednesday 1 July 2015 (01/07/2015)
0.9123
0.9110
0.9127
0.9143
0.9135

June

Tuesday 30 June 2015 (30/06/2015)
0.9223
0.9115
0.9116
0.9197
0.9157
Monday 29 June 2015 (29/06/2015)
0.9253
0.9222
0.9215
0.9250
0.9233
Friday 26 June 2015 (26/06/2015)
0.9283
0.9230
0.9214
0.9269
0.9241
Thursday 25 June 2015 (25/06/2015)
0.9254
0.9281
0.9274
0.9286
0.9280
Wednesday 24 June 2015 (24/06/2015)
0.9191
0.9256
0.9219
0.9268
0.9244
Tuesday 23 June 2015 (23/06/2015)
0.9167
0.9191
0.9164
0.9186
0.9175
Monday 22 June 2015 (22/06/2015)
0.9213
0.9167
0.9193
0.9186
0.9190
Friday 19 June 2015 (19/06/2015)
0.9242
0.9215
0.9214
0.9239
0.9226
Thursday 18 June 2015 (18/06/2015)
0.9332
0.9242
0.9208
0.9314
0.9261
Wednesday 17 June 2015 (17/06/2015)
0.9381
0.9335
0.9316
0.9386
0.9351
Tuesday 16 June 2015 (16/06/2015)
0.9425
0.9381
0.9396
0.9399
0.9398
Monday 15 June 2015 (15/06/2015)
0.9396
0.9425
0.9415
0.9414
0.9414
Friday 12 June 2015 (12/06/2015)
0.9430
0.9389
0.9399
0.9445
0.9422
Thursday 11 June 2015 (11/06/2015)
0.9680
0.9431
0.9410
0.9661
0.9535
Wednesday 10 June 2015 (10/06/2015)
0.9641
0.9680
0.9652
0.9694
0.9673
Tuesday 9 June 2015 (09/06/2015)
0.9667
0.9641
0.9626
0.9674
0.9650
Monday 8 June 2015 (08/06/2015)
0.9567
0.9669
0.9598
0.9665
0.9631
Friday 5 June 2015 (05/06/2015)
0.9606
0.9569
0.9556
0.9617
0.9587
Thursday 4 June 2015 (04/06/2015)
0.9603
0.9607
0.9599
0.9617
0.9608
Wednesday 3 June 2015 (03/06/2015)
0.9687
0.9603
0.9630
0.9632
0.9631
Tuesday 2 June 2015 (02/06/2015)
0.9614
0.9686
0.9629
0.9657
0.9643
Monday 1 June 2015 (01/06/2015)
0.9547
0.9614
0.9561
0.9632
0.9597

May

Friday 29 May 2015 (29/05/2015)
0.9678
0.9574
0.9591
0.9644
0.9617
Thursday 28 May 2015 (28/05/2015)
0.9814
0.9677
0.9684
0.9764
0.9724
Wednesday 27 May 2015 (27/05/2015)
0.9760
0.9816
0.9770
0.9796
0.9783
Tuesday 26 May 2015 (26/05/2015)
0.9812
0.9758
0.9770
0.9821
0.9795
Monday 25 May 2015 (25/05/2015)
0.9777
0.9809
0.9807
0.9779
0.9793
Friday 22 May 2015 (22/05/2015)
0.9821
0.9765
0.9811
0.9773
0.9792
Thursday 21 May 2015 (21/05/2015)
0.9770
0.9821
0.9764
0.9793
0.9779
Wednesday 20 May 2015 (20/05/2015)
0.9813
0.9771
0.9778
0.9831
0.9805
Tuesday 19 May 2015 (19/05/2015)
0.9816
0.9814
0.9796
0.9852
0.9824
Monday 18 May 2015 (18/05/2015)
0.9845
0.9818
0.9794
0.9816
0.9805
Friday 15 May 2015 (15/05/2015)
0.9902
0.9870
0.9864
0.9876
0.9870
Thursday 14 May 2015 (14/05/2015)
0.9915
0.9903
0.9898
0.9974
0.9936
Wednesday 13 May 2015 (13/05/2015)
0.9827
0.9914
0.9794
0.9930
0.9862
Tuesday 12 May 2015 (12/05/2015)
0.9809
0.9829
0.9827
0.9842
0.9835
Monday 11 May 2015 (11/05/2015)
0.9923
0.9810
0.9815
0.9923
0.9869
Friday 8 May 2015 (08/05/2015)
0.9928
0.9950
0.9913
0.9927
0.9920
Thursday 7 May 2015 (07/05/2015)
0.9923
0.9926
0.9915
0.9958
0.9937
Wednesday 6 May 2015 (06/05/2015)
1.0068
0.9924
0.9957
1.0031
0.9994
Tuesday 5 May 2015 (05/05/2015)
1.0037
1.0067
1.0023
1.0062
1.0043
Monday 4 May 2015 (04/05/2015)
1.0015
1.0039
1.0013
1.0050
1.0031
Friday 1 May 2015 (01/05/2015)
1.0081
1.0013
1.0031
1.0023
1.0027

April

Thursday 30 April 2015 (30/04/2015)
1.0148
1.0081
1.0067
1.0106
1.0086
Wednesday 29 April 2015 (29/04/2015)
1.0168
1.0146
1.0151
1.0184
1.0167
Tuesday 28 April 2015 (28/04/2015)
1.0153
1.0171
1.0135
1.0182
1.0159
Monday 27 April 2015 (27/04/2015)
1.0118
1.0155
1.0121
1.0146
1.0133
Friday 24 April 2015 (24/04/2015)
1.0191
1.0132
1.0119
1.0168
1.0143
Thursday 23 April 2015 (23/04/2015)
1.0332
1.0188
1.0182
1.0273
1.0227
Wednesday 22 April 2015 (22/04/2015)
1.0365
1.0332
1.0328
1.0381
1.0354
Tuesday 21 April 2015 (21/04/2015)
1.0334
1.0365
1.0367
1.0396
1.0382
Monday 20 April 2015 (20/04/2015)
1.0362
1.0334
1.0332
1.0368
1.0350
Friday 17 April 2015 (17/04/2015)
1.0354
1.0339
1.0335
1.0339
1.0337
Thursday 16 April 2015 (16/04/2015)
1.0307
1.0354
1.0323
1.0327
1.0325
Wednesday 15 April 2015 (15/04/2015)
1.0233
1.0307
1.0227
1.0276
1.0251
Tuesday 14 April 2015 (14/04/2015)
1.0225
1.0232
1.0223
1.0170
1.0196
Monday 13 April 2015 (13/04/2015)
1.0289
1.0225
1.0218
1.0271
1.0244
Friday 10 April 2015 (10/04/2015)
1.0286
1.0318
1.0290
1.0276
1.0283
Thursday 9 April 2015 (09/04/2015)
1.0248
1.0286
1.0239
1.0274
1.0256
Wednesday 8 April 2015 (08/04/2015)
1.0196
1.0248
1.0245
1.0250
1.0247
Tuesday 7 April 2015 (07/04/2015)
1.0211
1.0197
1.0218
1.0223
1.0221
Monday 6 April 2015 (06/04/2015)
1.0242
1.0211
1.0222
1.0274
1.0248
Friday 3 April 2015 (03/04/2015)
1.0190
1.0239
1.0201
1.0238
1.0220
Thursday 2 April 2015 (02/04/2015)
1.0158
1.0190
1.0131
1.0181
1.0156
Wednesday 1 April 2015 (01/04/2015)
1.0252
1.0158
1.0187
1.0170
1.0178

March

Tuesday 31 March 2015 (31/03/2015)
1.0343
1.0251
1.0257
1.0296
1.0276
Monday 30 March 2015 (30/03/2015)
1.0350
1.0321
1.0343
1.0337
1.0340
Friday 27 March 2015 (27/03/2015)
1.0416
1.0365
1.0366
1.0408
1.0387
Thursday 26 March 2015 (26/03/2015)
1.0429
1.0415
1.0403
1.0391
1.0397
Wednesday 25 March 2015 (25/03/2015)
1.0459
1.0429
1.0434
1.0469
1.0451
Tuesday 24 March 2015 (24/03/2015)
1.0446
1.0456
1.0454
1.0462
1.0458
Monday 23 March 2015 (23/03/2015)
1.0441
1.0448
1.0454
1.0449
1.0451
Friday 20 March 2015 (20/03/2015)
1.0289
1.0430
1.0379
1.0376
1.0378
Thursday 19 March 2015 (19/03/2015)
1.0311
1.0286
1.0260
1.0246
1.0253
Wednesday 18 March 2015 (18/03/2015)
1.0145
1.0310
1.0299
1.0259
1.0279
Tuesday 17 March 2015 (17/03/2015)
1.0250
1.0146
1.0210
1.0229
1.0220
Monday 16 March 2015 (16/03/2015)
1.0206
1.0247
1.0229
1.0252
1.0240
Friday 13 March 2015 (13/03/2015)
1.0206
1.0219
1.0188
1.0189
1.0188
Thursday 12 March 2015 (12/03/2015)
1.0131
1.0207
1.0103
1.0201
1.0152
Wednesday 11 March 2015 (11/03/2015)
1.0117
1.0131
1.0058
1.0117
1.0088
Tuesday 10 March 2015 (10/03/2015)
1.0160
1.0116
1.0086
1.0144
1.0115
Monday 9 March 2015 (09/03/2015)
1.0150
1.0159
1.0152
1.0154
1.0153
Friday 6 March 2015 (06/03/2015)
1.0260
1.0176
1.0219
1.0259
1.0239
Thursday 5 March 2015 (05/03/2015)
1.0400
1.0260
1.0240
1.0392
1.0316
Wednesday 4 March 2015 (04/03/2015)
1.0282
1.0398
1.0304
1.0390
1.0347
Tuesday 3 March 2015 (03/03/2015)
1.0254
1.0282
1.0253
1.0299
1.0276
Monday 2 March 2015 (02/03/2015)
1.0307
1.0253
1.0269
1.0275
1.0272

February

Friday 27 February 2015 (27/02/2015)
1.0223
1.0308
1.0266
1.0259
1.0263
Thursday 26 February 2015 (26/02/2015)
1.0207
1.0223
1.0218
1.0239
1.0228
Wednesday 25 February 2015 (25/02/2015)
1.0162
1.0207
1.0181
1.0235
1.0208
Tuesday 24 February 2015 (24/02/2015)
1.0227
1.0162
1.0134
1.0225
1.0179
Monday 23 February 2015 (23/02/2015)
1.0233
1.0227
1.0219
1.0239
1.0229
Friday 20 February 2015 (20/02/2015)
1.0209
1.0237
1.0235
1.0254
1.0245
Thursday 19 February 2015 (19/02/2015)
1.0250
1.0209
1.0203
1.0253
1.0228
Wednesday 18 February 2015 (18/02/2015)
1.0231
1.0249
1.0228
1.0223
1.0225
Tuesday 17 February 2015 (17/02/2015)
1.0175
1.0230
1.0168
1.0225
1.0197
Monday 16 February 2015 (16/02/2015)
1.0112
1.0176
1.0128
1.0181
1.0155
Friday 13 February 2015 (13/02/2015)
1.0078
1.0102
1.0073
1.0110
1.0091
Thursday 12 February 2015 (12/02/2015)
1.0044
1.0078
1.0021
1.0067
1.0044
Wednesday 11 February 2015 (11/02/2015)
1.0027
1.0044
1.0043
1.0074
1.0058
Tuesday 10 February 2015 (10/02/2015)
1.0039
1.0026
1.0036
1.0054
1.0045
Monday 9 February 2015 (09/02/2015)
0.9948
1.0040
0.9960
1.0056
1.0008
Friday 6 February 2015 (06/02/2015)
0.9975
0.9954
0.9918
0.9973
0.9946
Thursday 5 February 2015 (05/02/2015)
0.9947
0.9975
0.9936
0.9953
0.9945
Wednesday 4 February 2015 (04/02/2015)
0.9949
0.9948
0.9884
1.0004
0.9944
Tuesday 3 February 2015 (03/02/2015)
0.9881
0.9950
0.9765
0.9928
0.9846
Monday 2 February 2015 (02/02/2015)
0.9839
0.9881
0.9822
0.9872
0.9847

January

Friday 30 January 2015 (30/01/2015)
0.9826
0.9845
0.9787
0.9820
0.9803
Thursday 29 January 2015 (29/01/2015)
0.9921
0.9826
0.9853
0.9865
0.9859
Wednesday 28 January 2015 (28/01/2015)
0.9986
0.9922
0.9961
1.0026
0.9993
Tuesday 27 January 2015 (27/01/2015)
0.9968
0.9987
0.9977
0.9983
0.9980
Monday 26 January 2015 (26/01/2015)
1.0004
0.9969
0.9953
1.0021
0.9987
Friday 23 January 2015 (23/01/2015)
1.0034
1.0029
1.0027
1.0045
1.0036
Thursday 22 January 2015 (22/01/2015)
1.0107
1.0033
1.0059
1.0087
1.0073
Wednesday 21 January 2015 (21/01/2015)
1.0272
1.0110
1.0138
1.0247
1.0192
Tuesday 20 January 2015 (20/01/2015)
1.0368
1.0273
1.0278
1.0389
1.0333
Monday 19 January 2015 (19/01/2015)
1.0319
1.0369
1.0371
1.0339
1.0355
Friday 16 January 2015 (16/01/2015)
1.0395
1.0331
1.0338
1.0365
1.0352
Thursday 15 January 2015 (15/01/2015)
1.0303
1.0394
1.0290
1.0408
1.0349
Wednesday 14 January 2015 (14/01/2015)
1.0308
1.0304
1.0313
1.0323
1.0318
Tuesday 13 January 2015 (13/01/2015)
1.0386
1.0306
1.0313
1.0366
1.0340
Monday 12 January 2015 (12/01/2015)
1.0465
1.0386
1.0363
1.0449
1.0406
Friday 9 January 2015 (09/01/2015)
1.0440
1.0449
1.0455
1.0471
1.0463
Thursday 8 January 2015 (08/01/2015)
1.0409
1.0440
1.0408
1.0444
1.0426
Wednesday 7 January 2015 (07/01/2015)
1.0360
1.0408
1.0362
1.0395
1.0378
Tuesday 6 January 2015 (06/01/2015)
1.0283
1.0360
1.0259
1.0394
1.0326
Monday 5 January 2015 (05/01/2015)
1.0231
1.0283
1.0190
1.0216
1.0203
Friday 2 January 2015 (02/01/2015)
1.0313
1.0245
1.0295
1.0256
1.0276
Thursday 1 January 2015 (01/01/2015)
1.0332
1.0316
1.0324
1.0358
1.0341