New Zealand Dollar-Singapore Dollar History: 2014

Go
Set Alert Set Alert

Daily NZD/SGD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.0952 on 10/07/2014

Lowest exchange rate of 2014: 0.9936 on 30/09/2014

Average exchange rate of 2014: 1.0518

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Singapore Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.0343
1.0334
1.0336
1.0362
1.0349
Tuesday 30 December 2014 (30/12/2014)
1.0307
1.0344
1.0307
1.0346
1.0326
Monday 29 December 2014 (29/12/2014)
1.0279
1.0307
1.0261
1.0308
1.0284
Friday 26 December 2014 (26/12/2014)
1.0228
1.0277
1.0240
1.0248
1.0244
Thursday 25 December 2014 (25/12/2014)
1.0226
1.0221
1.0229
1.0232
1.0230
Wednesday 24 December 2014 (24/12/2014)
1.0208
1.0227
1.0218
1.0226
1.0222
Tuesday 23 December 2014 (23/12/2014)
1.0191
1.0210
1.0231
1.0228
1.0230
Monday 22 December 2014 (22/12/2014)
1.0217
1.0193
1.0198
1.0217
1.0207
Friday 19 December 2014 (19/12/2014)
1.0195
1.0187
1.0220
1.0227
1.0223
Thursday 18 December 2014 (18/12/2014)
1.0088
1.0194
1.0156
1.0148
1.0152
Wednesday 17 December 2014 (17/12/2014)
1.0157
1.0089
1.0076
1.0110
1.0093
Tuesday 16 December 2014 (16/12/2014)
1.0153
1.0157
1.0152
1.0135
1.0144
Monday 15 December 2014 (15/12/2014)
1.0198
1.0154
1.0170
1.0167
1.0168
Friday 12 December 2014 (12/12/2014)
1.0252
1.0213
1.0202
1.0251
1.0227
Thursday 11 December 2014 (11/12/2014)
1.0245
1.0253
1.0253
1.0269
1.0261
Wednesday 10 December 2014 (10/12/2014)
1.0107
1.0245
1.0090
1.0245
1.0167
Tuesday 9 December 2014 (09/12/2014)
1.0108
1.0109
1.0076
1.0179
1.0127
Monday 8 December 2014 (08/12/2014)
1.0180
1.0107
1.0111
1.0169
1.0140
Friday 5 December 2014 (05/12/2014)
1.0219
1.0202
1.0201
1.0208
1.0205
Thursday 4 December 2014 (04/12/2014)
1.0183
1.0219
1.0169
1.0231
1.0200
Wednesday 3 December 2014 (03/12/2014)
1.0238
1.0183
1.0162
1.0216
1.0189
Tuesday 2 December 2014 (02/12/2014)
1.0292
1.0238
1.0237
1.0261
1.0249
Monday 1 December 2014 (01/12/2014)
1.0198
1.0289
1.0254
1.0235
1.0244

November

Friday 28 November 2014 (28/11/2014)
1.0221
1.0217
1.0215
1.0248
1.0232
Thursday 27 November 2014 (27/11/2014)
1.0225
1.0220
1.0218
1.0237
1.0228
Wednesday 26 November 2014 (26/11/2014)
1.0161
1.0225
1.0190
1.0199
1.0194
Tuesday 25 November 2014 (25/11/2014)
1.0239
1.0160
1.0156
1.0220
1.0188
Monday 24 November 2014 (24/11/2014)
1.0241
1.0239
1.0241
1.0259
1.0250
Friday 21 November 2014 (21/11/2014)
1.0232
1.0239
1.0233
1.0290
1.0261
Thursday 20 November 2014 (20/11/2014)
1.0268
1.0231
1.0257
1.0228
1.0242
Wednesday 19 November 2014 (19/11/2014)
1.0283
1.0268
1.0262
1.0280
1.0271
Tuesday 18 November 2014 (18/11/2014)
1.0272
1.0284
1.0287
1.0332
1.0309
Monday 17 November 2014 (17/11/2014)
1.0260
1.0272
1.0287
1.0289
1.0288
Friday 14 November 2014 (14/11/2014)
1.0186
1.0263
1.0188
1.0258
1.0223
Thursday 13 November 2014 (13/11/2014)
1.0159
1.0185
1.0148
1.0198
1.0173
Wednesday 12 November 2014 (12/11/2014)
1.0065
1.0159
1.0080
1.0168
1.0124
Tuesday 11 November 2014 (11/11/2014)
1.0002
1.0064
1.0022
1.0051
1.0037
Monday 10 November 2014 (10/11/2014)
1.0016
1.0001
1.0019
1.0054
1.0037
Friday 7 November 2014 (07/11/2014)
0.9968
0.9983
0.9947
0.9994
0.9970
Thursday 6 November 2014 (06/11/2014)
1.0006
0.9967
0.9938
0.9985
0.9962
Wednesday 5 November 2014 (05/11/2014)
1.0027
1.0006
0.9984
1.0078
1.0031
Tuesday 4 November 2014 (04/11/2014)
0.9971
1.0027
0.9980
1.0025
1.0003
Monday 3 November 2014 (03/11/2014)
0.9998
0.9971
0.9953
1.0005
0.9979

October

Friday 31 October 2014 (31/10/2014)
1.0024
1.0022
1.0006
1.0065
1.0036
Thursday 30 October 2014 (30/10/2014)
0.9972
1.0027
0.9952
1.0010
0.9981
Wednesday 29 October 2014 (29/10/2014)
1.0075
0.9973
0.9981
1.0094
1.0037
Tuesday 28 October 2014 (28/10/2014)
1.0061
1.0075
1.0078
1.0087
1.0082
Monday 27 October 2014 (27/10/2014)
1.0019
1.0060
1.0039
1.0045
1.0042
Friday 24 October 2014 (24/10/2014)
0.9992
1.0018
0.9986
1.0019
1.0002
Thursday 23 October 2014 (23/10/2014)
1.0098
0.9991
0.9978
1.0063
1.0021
Wednesday 22 October 2014 (22/10/2014)
1.0123
1.0093
1.0113
1.0129
1.0121
Tuesday 21 October 2014 (21/10/2014)
1.0115
1.0120
1.0124
1.0168
1.0146
Monday 20 October 2014 (20/10/2014)
1.0095
1.0114
1.0106
1.0119
1.0112
Friday 17 October 2014 (17/10/2014)
1.0138
1.0092
1.0066
1.0121
1.0094
Thursday 16 October 2014 (16/10/2014)
1.0162
1.0136
1.0111
1.0151
1.0131
Wednesday 15 October 2014 (15/10/2014)
1.0008
1.0159
1.0020
1.0132
1.0076
Tuesday 14 October 2014 (14/10/2014)
1.0039
1.0005
1.0016
1.0027
1.0022
Monday 13 October 2014 (13/10/2014)
0.9980
1.0040
0.9943
1.0035
0.9989
Friday 10 October 2014 (10/10/2014)
1.0001
0.9966
0.9968
0.9977
0.9972
Thursday 9 October 2014 (09/10/2014)
1.0066
1.0002
1.0028
1.0075
1.0052
Wednesday 8 October 2014 (08/10/2014)
0.9988
1.0068
0.9992
1.0037
1.0014
Tuesday 7 October 2014 (07/10/2014)
1.0005
0.9987
0.9983
1.0007
0.9995
Monday 6 October 2014 (06/10/2014)
0.9946
1.0006
0.9928
0.9976
0.9952
Friday 3 October 2014 (03/10/2014)
1.0053
0.9957
0.9972
1.0012
0.9992
Thursday 2 October 2014 (02/10/2014)
0.9905
1.0053
0.9908
1.0048
0.9978
Wednesday 1 October 2014 (01/10/2014)
0.9961
0.9905
0.9923
0.9957
0.9940

September

Tuesday 30 September 2014 (30/09/2014)
0.9893
0.9962
0.9891
0.9936
0.9913
Monday 29 September 2014 (29/09/2014)
1.0025
0.9889
0.9845
1.0025
0.9935
Friday 26 September 2014 (26/09/2014)
1.0069
1.0024
1.0024
1.0070
1.0047
Thursday 25 September 2014 (25/09/2014)
1.0236
1.0066
1.0073
1.0217
1.0145
Wednesday 24 September 2014 (24/09/2014)
1.0217
1.0235
1.0215
1.0234
1.0225
Tuesday 23 September 2014 (23/09/2014)
1.0314
1.0217
1.0212
1.0299
1.0255
Monday 22 September 2014 (22/09/2014)
1.0321
1.0314
1.0302
1.0326
1.0314
Friday 19 September 2014 (19/09/2014)
1.0328
1.0300
1.0304
1.0298
1.0301
Thursday 18 September 2014 (18/09/2014)
1.0264
1.0328
1.0288
1.0279
1.0283
Wednesday 17 September 2014 (17/09/2014)
1.0337
1.0263
1.0266
1.0332
1.0299
Tuesday 16 September 2014 (16/09/2014)
1.0332
1.0337
1.0318
1.0304
1.0311
Monday 15 September 2014 (15/09/2014)
1.0293
1.0331
1.0294
1.0332
1.0313
Friday 12 September 2014 (12/09/2014)
1.0343
1.0296
1.0292
1.0307
1.0299
Thursday 11 September 2014 (11/09/2014)
1.0398
1.0344
1.0336
1.0387
1.0361
Wednesday 10 September 2014 (10/09/2014)
1.0412
1.0386
1.0385
1.0407
1.0396
Tuesday 9 September 2014 (09/09/2014)
1.0418
1.0411
1.0404
1.0423
1.0413
Monday 8 September 2014 (08/09/2014)
1.0421
1.0417
1.0424
1.0429
1.0426
Friday 5 September 2014 (05/09/2014)
1.0430
1.0443
1.0403
1.0441
1.0422
Thursday 4 September 2014 (04/09/2014)
1.0422
1.0430
1.0413
1.0429
1.0421
Wednesday 3 September 2014 (03/09/2014)
1.0424
1.0423
1.0404
1.0416
1.0410
Tuesday 2 September 2014 (02/09/2014)
1.0469
1.0423
1.0443
1.0426
1.0435
Monday 1 September 2014 (01/09/2014)
1.0431
1.0468
1.0461
1.0458
1.0460

August

Friday 29 August 2014 (29/08/2014)
1.0477
1.0436
1.0442
1.0459
1.0451
Thursday 28 August 2014 (28/08/2014)
1.0450
1.0476
1.0462
1.0464
1.0463
Wednesday 27 August 2014 (27/08/2014)
1.0413
1.0449
1.0428
1.0451
1.0439
Tuesday 26 August 2014 (26/08/2014)
1.0429
1.0413
1.0410
1.0414
1.0412
Monday 25 August 2014 (25/08/2014)
1.0493
1.0429
1.0436
1.0487
1.0462
Friday 22 August 2014 (22/08/2014)
1.0504
1.0488
1.0480
1.0504
1.0492
Thursday 21 August 2014 (21/08/2014)
1.0478
1.0502
1.0461
1.0504
1.0482
Wednesday 20 August 2014 (20/08/2014)
1.0502
1.0477
1.0489
1.0514
1.0501
Tuesday 19 August 2014 (19/08/2014)
1.0555
1.0502
1.0498
1.0531
1.0515
Monday 18 August 2014 (18/08/2014)
1.0570
1.0554
1.0551
1.0559
1.0555
Friday 15 August 2014 (15/08/2014)
1.0585
1.0567
1.0556
1.0569
1.0562
Thursday 14 August 2014 (14/08/2014)
1.0569
1.0584
1.0565
1.0591
1.0578
Wednesday 13 August 2014 (13/08/2014)
1.0549
1.0567
1.0544
1.0568
1.0556
Tuesday 12 August 2014 (12/08/2014)
1.0575
1.0548
1.0551
1.0562
1.0557
Monday 11 August 2014 (11/08/2014)
1.0597
1.0576
1.0583
1.0591
1.0587
Friday 8 August 2014 (08/08/2014)
1.0615
1.0593
1.0584
1.0600
1.0592
Thursday 7 August 2014 (07/08/2014)
1.0585
1.0613
1.0588
1.0603
1.0596
Wednesday 6 August 2014 (06/08/2014)
1.0564
1.0584
1.0519
1.0573
1.0546
Tuesday 5 August 2014 (05/08/2014)
1.0621
1.0564
1.0559
1.0613
1.0586
Monday 4 August 2014 (04/08/2014)
1.0611
1.0621
1.0613
1.0614
1.0614
Friday 1 August 2014 (01/08/2014)
1.0605
1.0617
1.0605
1.0618
1.0611

July

Thursday 31 July 2014 (31/07/2014)
1.0566
1.0605
1.0585
1.0588
1.0586
Wednesday 30 July 2014 (30/07/2014)
1.0570
1.0565
1.0554
1.0580
1.0567
Tuesday 29 July 2014 (29/07/2014)
1.0615
1.0570
1.0568
1.0600
1.0584
Monday 28 July 2014 (28/07/2014)
1.0619
1.0614
1.0604
1.0618
1.0611
Friday 25 July 2014 (25/07/2014)
1.0641
1.0625
1.0613
1.0640
1.0626
Thursday 24 July 2014 (24/07/2014)
1.0763
1.0642
1.0616
1.0747
1.0681
Wednesday 23 July 2014 (23/07/2014)
1.0747
1.0762
1.0748
1.0760
1.0754
Tuesday 22 July 2014 (22/07/2014)
1.0772
1.0748
1.0755
1.0765
1.0760
Monday 21 July 2014 (21/07/2014)
1.0799
1.0770
1.0793
1.0790
1.0791
Friday 18 July 2014 (18/07/2014)
1.0783
1.0791
1.0764
1.0770
1.0767
Thursday 17 July 2014 (17/07/2014)
1.0824
1.0782
1.0790
1.0806
1.0798
Wednesday 16 July 2014 (16/07/2014)
1.0903
1.0825
1.0819
1.0880
1.0850
Tuesday 15 July 2014 (15/07/2014)
1.0936
1.0904
1.0896
1.0938
1.0917
Monday 14 July 2014 (14/07/2014)
1.0938
1.0935
1.0935
1.0932
1.0934
Friday 11 July 2014 (11/07/2014)
1.0953
1.0944
1.0946
1.0935
1.0940
Thursday 10 July 2014 (10/07/2014)
1.0955
1.0954
1.0952
1.0945
1.0949
Wednesday 9 July 2014 (09/07/2014)
1.0927
1.0956
1.0920
1.0943
1.0932
Tuesday 8 July 2014 (08/07/2014)
1.0922
1.0927
1.0900
1.0942
1.0921
Monday 7 July 2014 (07/07/2014)
1.0899
1.0921
1.0878
1.0917
1.0897
Friday 4 July 2014 (04/07/2014)
1.0915
1.0898
1.0898
1.0899
1.0898
Thursday 3 July 2014 (03/07/2014)
1.0945
1.0915
1.0895
1.0910
1.0903
Wednesday 2 July 2014 (02/07/2014)
1.0931
1.0945
1.0927
1.0926
1.0926
Tuesday 1 July 2014 (01/07/2014)
1.0917
1.0930
1.0914
1.0938
1.0926

June

Monday 30 June 2014 (30/06/2014)
1.0969
1.0918
1.0913
1.0948
1.0930
Friday 27 June 2014 (27/06/2014)
1.0968
1.0970
1.0949
1.0974
1.0961
Thursday 26 June 2014 (26/06/2014)
1.0921
1.0970
1.0949
1.0953
1.0951
Wednesday 25 June 2014 (25/06/2014)
1.0835
1.0923
1.0841
1.0910
1.0875
Tuesday 24 June 2014 (24/06/2014)
1.0878
1.0836
1.0861
1.0873
1.0867
Monday 23 June 2014 (23/06/2014)
1.0873
1.0877
1.0872
1.0903
1.0887
Friday 20 June 2014 (20/06/2014)
1.0893
1.0861
1.0876
1.0878
1.0877
Thursday 19 June 2014 (19/06/2014)
1.0905
1.0894
1.0888
1.0903
1.0895
Wednesday 18 June 2014 (18/06/2014)
1.0853
1.0905
1.0868
1.0894
1.0881
Tuesday 17 June 2014 (17/06/2014)
1.0850
1.0853
1.0847
1.0842
1.0844
Monday 16 June 2014 (16/06/2014)
1.0842
1.0852
1.0848
1.0854
1.0851
Friday 13 June 2014 (13/06/2014)
1.0845
1.0845
1.0819
1.0848
1.0834
Thursday 12 June 2014 (12/06/2014)
1.0688
1.0845
1.0725
1.0832
1.0779
Wednesday 11 June 2014 (11/06/2014)
1.0655
1.0686
1.0685
1.0693
1.0689
Tuesday 10 June 2014 (10/06/2014)
1.0615
1.0655
1.0629
1.0650
1.0639
Monday 9 June 2014 (09/06/2014)
1.0639
1.0615
1.0631
1.0642
1.0636
Friday 6 June 2014 (06/06/2014)
1.0646
1.0645
1.0649
1.0677
1.0663
Thursday 5 June 2014 (05/06/2014)
1.0595
1.0644
1.0612
1.0644
1.0628
Wednesday 4 June 2014 (04/06/2014)
1.0594
1.0594
1.0576
1.0604
1.0590
Tuesday 3 June 2014 (03/06/2014)
1.0624
1.0594
1.0598
1.0641
1.0620
Monday 2 June 2014 (02/06/2014)
1.0648
1.0624
1.0618
1.0655
1.0636

May

Friday 30 May 2014 (30/05/2014)
1.0647
1.0659
1.0645
1.0668
1.0656
Thursday 29 May 2014 (29/05/2014)
1.0669
1.0647
1.0618
1.0658
1.0638
Wednesday 28 May 2014 (28/05/2014)
1.0761
1.0670
1.0693
1.0688
1.0691
Tuesday 27 May 2014 (27/05/2014)
1.0717
1.0762
1.0742
1.0746
1.0744
Monday 26 May 2014 (26/05/2014)
1.0703
1.0717
1.0701
1.0710
1.0705
Friday 23 May 2014 (23/05/2014)
1.0719
1.0718
1.0709
1.0715
1.0712
Thursday 22 May 2014 (22/05/2014)
1.0731
1.0717
1.0723
1.0729
1.0726
Wednesday 21 May 2014 (21/05/2014)
1.0740
1.0731
1.0722
1.0736
1.0729
Tuesday 20 May 2014 (20/05/2014)
1.0789
1.0741
1.0739
1.0791
1.0765
Monday 19 May 2014 (19/05/2014)
1.0804
1.0788
1.0795
1.0809
1.0802
Friday 16 May 2014 (16/05/2014)
1.0823
1.0795
1.0795
1.0829
1.0812
Thursday 15 May 2014 (15/05/2014)
1.0837
1.0824
1.0814
1.0864
1.0839
Wednesday 14 May 2014 (14/05/2014)
1.0807
1.0838
1.0792
1.0822
1.0807
Tuesday 13 May 2014 (13/05/2014)
1.0782
1.0808
1.0798
1.0829
1.0813
Monday 12 May 2014 (12/05/2014)
1.0770
1.0781
1.0779
1.0770
1.0774
Friday 9 May 2014 (09/05/2014)
1.0786
1.0757
1.0759
1.0780
1.0769
Thursday 8 May 2014 (08/05/2014)
1.0820
1.0786
1.0786
1.0791
1.0789
Wednesday 7 May 2014 (07/05/2014)
1.0903
1.0821
1.0823
1.0903
1.0863
Tuesday 6 May 2014 (06/05/2014)
1.0850
1.0903
1.0903
1.0896
1.0899
Monday 5 May 2014 (05/05/2014)
1.0845
1.0852
1.0838
1.0848
1.0843
Friday 2 May 2014 (02/05/2014)
1.0815
1.0846
1.0804
1.0842
1.0823
Thursday 1 May 2014 (01/05/2014)
1.0805
1.0814
1.0794
1.0818
1.0806

April

Wednesday 30 April 2014 (30/04/2014)
1.0738
1.0802
1.0772
1.0794
1.0783
Tuesday 29 April 2014 (29/04/2014)
1.0734
1.0739
1.0710
1.0730
1.0720
Monday 28 April 2014 (28/04/2014)
1.0772
1.0729
1.0727
1.0781
1.0754
Friday 25 April 2014 (25/04/2014)
1.0777
1.0780
1.0773
1.0781
1.0777
Thursday 24 April 2014 (24/04/2014)
1.0785
1.0777
1.0768
1.0836
1.0802
Wednesday 23 April 2014 (23/04/2014)
1.0801
1.0787
1.0801
1.0793
1.0797
Tuesday 22 April 2014 (22/04/2014)
1.0735
1.0802
1.0788
1.0770
1.0779
Monday 21 April 2014 (21/04/2014)
1.0732
1.0731
1.0735
1.0755
1.0745
Friday 18 April 2014 (18/04/2014)
1.0736
1.0747
1.0742
1.0753
1.0747
Thursday 17 April 2014 (17/04/2014)
1.0787
1.0735
1.0739
1.0801
1.0770
Wednesday 16 April 2014 (16/04/2014)
1.0824
1.0786
1.0760
1.0821
1.0791
Tuesday 15 April 2014 (15/04/2014)
1.0889
1.0826
1.0818
1.0852
1.0835
Monday 14 April 2014 (14/04/2014)
1.0838
1.0889
1.0830
1.0843
1.0837
Friday 11 April 2014 (11/04/2014)
1.0854
1.0849
1.0797
1.0842
1.0820
Thursday 10 April 2014 (10/04/2014)
1.0865
1.0855
1.0850
1.0894
1.0872
Wednesday 9 April 2014 (09/04/2014)
1.0853
1.0865
1.0837
1.0848
1.0842
Tuesday 8 April 2014 (08/04/2014)
1.0835
1.0855
1.0843
1.0876
1.0860
Monday 7 April 2014 (07/04/2014)
1.0809
1.0835
1.0836
1.0837
1.0837
Friday 4 April 2014 (04/04/2014)
1.0793
1.0827
1.0793
1.0824
1.0808
Thursday 3 April 2014 (03/04/2014)
1.0820
1.0794
1.0776
1.0807
1.0792
Wednesday 2 April 2014 (02/04/2014)
1.0878
1.0823
1.0795
1.0878
1.0837
Tuesday 1 April 2014 (01/04/2014)
1.0907
1.0879
1.0907
1.0940
1.0923

March

Monday 31 March 2014 (31/03/2014)
1.0909
1.0905
1.0900
1.0914
1.0907
Friday 28 March 2014 (28/03/2014)
1.0966
1.0900
1.0925
1.0957
1.0941
Thursday 27 March 2014 (27/03/2014)
1.0889
1.0966
1.0906
1.0980
1.0943
Wednesday 26 March 2014 (26/03/2014)
1.0876
1.0888
1.0894
1.0903
1.0899
Tuesday 25 March 2014 (25/03/2014)
1.0858
1.0876
1.0842
1.0862
1.0852
Monday 24 March 2014 (24/03/2014)
1.0888
1.0864
1.0848
1.0888
1.0868
Friday 21 March 2014 (21/03/2014)
1.0900
1.0877
1.0900
1.0913
1.0907
Thursday 20 March 2014 (20/03/2014)
1.0904
1.0904
1.0876
1.0910
1.0893
Wednesday 19 March 2014 (19/03/2014)
1.0897
1.0906
1.0881
1.0905
1.0893
Tuesday 18 March 2014 (18/03/2014)
1.0831
1.0897
1.0811
1.0915
1.0863
Monday 17 March 2014 (17/03/2014)
1.0808
1.0830
1.0806
1.0854
1.0830
Friday 14 March 2014 (14/03/2014)
1.0823
1.0794
1.0795
1.0806
1.0801
Thursday 13 March 2014 (13/03/2014)
1.0796
1.0822
1.0824
1.0843
1.0833
Wednesday 12 March 2014 (12/03/2014)
1.0736
1.0798
1.0721
1.0788
1.0754
Tuesday 11 March 2014 (11/03/2014)
1.0744
1.0738
1.0744
1.0748
1.0746
Monday 10 March 2014 (10/03/2014)
1.0735
1.0747
1.0733
1.0731
1.0732
Friday 7 March 2014 (07/03/2014)
1.0708
1.0735
1.0722
1.0750
1.0736
Thursday 6 March 2014 (06/03/2014)
1.0690
1.0707
1.0682
1.0720
1.0701
Wednesday 5 March 2014 (05/03/2014)
1.0648
1.0690
1.0686
1.0670
1.0678
Tuesday 4 March 2014 (04/03/2014)
1.0631
1.0648
1.0648
1.0640
1.0644
Monday 3 March 2014 (03/03/2014)
1.0614
1.0630
1.0610
1.0632
1.0621

February

Friday 28 February 2014 (28/02/2014)
1.0578
1.0628
1.0636
1.0632
1.0634
Thursday 27 February 2014 (27/02/2014)
1.0523
1.0578
1.0518
1.0597
1.0557
Wednesday 26 February 2014 (26/02/2014)
1.0518
1.0525
1.0505
1.0531
1.0518
Tuesday 25 February 2014 (25/02/2014)
1.0516
1.0520
1.0528
1.0523
1.0525
Monday 24 February 2014 (24/02/2014)
1.0496
1.0514
1.0481
1.0522
1.0501
Friday 21 February 2014 (21/02/2014)
1.0498
1.0494
1.0489
1.0500
1.0495
Thursday 20 February 2014 (20/02/2014)
1.0455
1.0498
1.0448
1.0506
1.0477
Wednesday 19 February 2014 (19/02/2014)
1.0474
1.0455
1.0463
1.0504
1.0483
Tuesday 18 February 2014 (18/02/2014)
1.0523
1.0474
1.0492
1.0534
1.0513
Monday 17 February 2014 (17/02/2014)
1.0550
1.0522
1.0548
1.0533
1.0541
Friday 14 February 2014 (14/02/2014)
1.0563
1.0536
1.0539
1.0570
1.0554
Thursday 13 February 2014 (13/02/2014)
1.0530
1.0562
1.0550
1.0560
1.0555
Wednesday 12 February 2014 (12/02/2014)
1.0550
1.0530
1.0525
1.0580
1.0552
Tuesday 11 February 2014 (11/02/2014)
1.0505
1.0550
1.0523
1.0550
1.0537
Monday 10 February 2014 (10/02/2014)
1.0503
1.0506
1.0502
1.0502
1.0502
Friday 7 February 2014 (07/02/2014)
1.0469
1.0516
1.0479
1.0477
1.0478
Thursday 6 February 2014 (06/02/2014)
1.0419
1.0468
1.0435
1.0468
1.0451
Wednesday 5 February 2014 (05/02/2014)
1.0412
1.0420
1.0405
1.0432
1.0418
Tuesday 4 February 2014 (04/02/2014)
1.0310
1.0411
1.0276
1.0395
1.0336
Monday 3 February 2014 (03/02/2014)
1.0347
1.0310
1.0345
1.0348
1.0347

January

Friday 31 January 2014 (31/01/2014)
1.0387
1.0322
1.0312
1.0403
1.0358
Thursday 30 January 2014 (30/01/2014)
1.0470
1.0387
1.0432
1.0427
1.0429
Wednesday 29 January 2014 (29/01/2014)
1.0539
1.0469
1.0450
1.0553
1.0502
Tuesday 28 January 2014 (28/01/2014)
1.0515
1.0539
1.0504
1.0556
1.0530
Monday 27 January 2014 (27/01/2014)
1.0530
1.0515
1.0495
1.0531
1.0513
Friday 24 January 2014 (24/01/2014)
1.0618
1.0543
1.0546
1.0571
1.0558
Thursday 23 January 2014 (23/01/2014)
1.0627
1.0621
1.0608
1.0634
1.0621
Wednesday 22 January 2014 (22/01/2014)
1.0626
1.0626
1.0622
1.0641
1.0632
Tuesday 21 January 2014 (21/01/2014)
1.0542
1.0628
1.0586
1.0641
1.0614
Monday 20 January 2014 (20/01/2014)
1.0522
1.0540
1.0496
1.0540
1.0518
Friday 17 January 2014 (17/01/2014)
1.0624
1.0536
1.0518
1.0611
1.0564
Thursday 16 January 2014 (16/01/2014)
1.0612
1.0623
1.0593
1.0617
1.0605
Wednesday 15 January 2014 (15/01/2014)
1.0630
1.0612
1.0618
1.0636
1.0627
Tuesday 14 January 2014 (14/01/2014)
1.0590
1.0630
1.0628
1.0645
1.0637
Monday 13 January 2014 (13/01/2014)
1.0486
1.0589
1.0489
1.0600
1.0544
Friday 10 January 2014 (10/01/2014)
1.0487
1.0489
1.0461
1.0483
1.0472
Thursday 9 January 2014 (09/01/2014)
1.0523
1.0486
1.0487
1.0510
1.0498
Wednesday 8 January 2014 (08/01/2014)
1.0529
1.0523
1.0512
1.0537
1.0525
Tuesday 7 January 2014 (07/01/2014)
1.0516
1.0529
1.0516
1.0516
1.0516
Monday 6 January 2014 (06/01/2014)
1.0493
1.0516
1.0487
1.0493
1.0490
Friday 3 January 2014 (03/01/2014)
1.0375
1.0477
1.0381
1.0505
1.0443
Thursday 2 January 2014 (02/01/2014)
1.0343
1.0374
1.0344
1.0418
1.0381
Wednesday 1 January 2014 (01/01/2014)
1.0379
1.0346
1.0355
1.0386
1.0370